USD/ETB - Dólar Birr etíope

USD/ETB
🏛️ Estados Unidos →
144.17
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 144.82 144.82 143.85 144.17 0.0M
2025-09-25 144.95 145.03 144.23 144.82 0.0M
2025-09-24 145.36 145.36 145.02 145.02 0.0M
2025-09-23 146.40 146.40 145.36 145.36 0.0M
2025-09-22 144.20 146.40 143.89 146.40 0.0M
2025-09-21 143.71 143.71 143.71 143.71 0.0M
2025-09-19 143.53 144.20 143.53 144.20 0.0M
2025-09-18 144.78 144.78 143.53 143.53 0.0M
2025-09-17 144.91 144.91 143.82 144.78 0.0M
2025-09-16 144.37 144.91 144.37 144.91 0.0M
2025-09-15 144.12 144.37 144.00 144.37 0.0M
2025-09-12 143.58 144.12 143.58 144.12 0.0M
2025-09-11 143.58 143.59 143.51 143.58 0.0M
2025-09-10 143.85 143.85 143.58 143.58 0.0M
2025-09-09 143.17 143.85 143.17 143.85 0.0M
2025-09-08 142.65 143.18 142.65 143.17 0.0M
2025-09-05 143.05 143.05 142.65 142.65 0.0M
2025-09-04 143.05 143.05 143.05 143.05 0.0M
2025-09-03 143.10 143.10 142.58 143.05 0.0M
2025-09-02 143.03 143.10 143.03 143.10 0.0M
2025-09-01 141.89 143.03 141.89 143.03 0.0M
2025-08-29 142.93 142.93 141.82 141.89 0.0M
2025-08-28 143.33 143.33 141.74 142.93 0.0M
2025-08-27 142.40 143.33 142.40 143.33 0.0M
2025-08-26 141.98 142.40 141.98 142.40 0.0M
2025-08-25 142.26 142.26 141.76 141.98 0.0M
2025-08-22 141.83 142.26 141.75 142.26 0.0M
2025-08-21 141.88 141.88 141.76 141.76 0.0M
2025-08-20 140.96 141.88 137.81 141.88 0.0M
2025-08-19 141.15 141.15 140.96 140.96 0.0M
2025-08-18 141.61 141.61 141.15 141.15 0.0M
2025-08-15 140.84 141.61 140.84 141.61 0.0M
2025-08-14 140.65 140.85 140.65 140.78 0.0M
2025-08-13 140.06 140.65 140.06 140.65 0.0M
2025-08-12 140.08 140.08 140.06 140.06 0.0M
2025-08-11 139.42 140.09 139.42 140.08 0.0M
2025-08-08 138.76 140.29 137.94 139.43 0.0M
2025-08-07 138.66 139.96 137.89 138.76 0.0M
2025-08-06 138.98 138.98 138.66 138.66 0.0M
2025-08-05 138.67 138.98 138.67 138.98 0.0M
2025-08-04 138.62 138.67 138.62 138.67 0.0M
2025-08-01 138.45 138.62 138.45 138.62 0.0M
2025-07-31 138.59 138.59 138.45 138.45 0.0M
2025-07-30 138.73 138.73 138.59 138.59 0.0M
2025-07-29 138.28 138.73 138.28 138.73 0.0M
2025-07-28 139.11 139.11 138.28 138.28 0.0M
2025-07-25 139.16 141.11 138.14 139.11 0.0M
2025-07-24 140.43 140.43 139.16 139.16 0.0M
2025-07-23 139.14 140.43 139.14 140.43 0.0M
2025-07-22 138.73 139.15 138.73 139.14 0.0M
2025-07-21 138.98 138.98 138.73 138.73 0.0M
2025-07-18 138.95 139.15 138.89 138.98 0.0M
2025-07-17 138.79 138.95 138.79 138.95 0.0M
2025-07-16 138.35 138.79 138.35 138.73 0.0M
2025-07-15 138.87 138.94 138.35 138.35 0.0M
2025-07-14 139.42 139.42 137.76 137.76 0.0M
2025-07-11 137.77 139.42 137.75 139.42 0.0M
2025-07-10 138.33 138.33 137.77 137.77 0.0M
2025-07-09 138.75 138.75 138.33 138.33 0.0M
2025-07-08 138.79 138.79 138.68 138.75 0.0M
2025-07-07 138.79 138.79 138.79 138.79 0.0M
2025-07-04 138.79 138.79 138.79 138.79 0.0M
2025-07-03 137.95 138.79 137.95 138.79 0.0M
2025-07-02 137.95 138.18 137.88 137.95 0.0M
2025-07-01 137.79 137.95 137.79 137.95 0.0M
2025-06-30 137.18 137.98 137.18 137.79 0.0M
2025-06-27 137.60 137.60 137.18 137.18 0.0M
2025-06-26 137.80 137.80 137.12 137.60 0.0M
2025-06-25 137.32 137.80 137.32 137.80 0.0M
2025-06-24 137.47 137.47 137.32 137.32 0.0M
2025-06-23 137.18 137.47 137.11 137.47 0.0M
2025-06-20 137.51 137.51 137.18 137.18 0.0M
2025-06-19 137.83 137.83 137.51 137.51 0.0M
2025-06-18 137.25 137.83 137.25 137.83 0.0M
2025-06-17 136.79 137.25 136.73 137.19 0.0M
2025-06-16 136.63 136.81 136.57 136.79 0.0M
2025-06-13 137.41 137.42 136.63 136.63 0.0M
2025-06-12 137.12 137.41 137.12 137.41 0.0M
2025-06-11 136.46 137.12 136.46 137.12 0.0M
2025-06-10 136.92 136.93 136.46 136.63 0.0M
2025-06-09 136.55 136.93 136.48 136.92 0.0M
2025-06-06 136.55 136.56 136.48 136.49 0.0M
2025-06-05 136.38 136.56 136.38 136.49 0.0M
2025-06-04 136.54 136.69 136.38 136.38 0.0M
2025-06-03 136.54 136.54 136.54 136.54 0.0M
2025-06-02 136.32 136.54 136.32 136.54 0.0M
2025-05-30 133.82 136.32 133.82 136.32 0.0M
2025-05-29 135.84 135.84 133.82 133.82 0.0M
2025-05-28 135.94 136.76 135.84 135.84 0.0M
2025-05-27 135.94 135.95 135.89 135.90 0.0M
2025-05-26 135.94 135.94 135.94 135.94 0.0M
2025-05-23 135.39 135.95 135.39 135.88 0.0M
2025-05-22 135.50 135.50 135.39 135.39 0.0M
2025-05-21 134.65 135.50 134.65 135.50 0.0M
2025-05-20 135.72 135.72 134.58 134.59 0.0M
2025-05-19 134.67 135.72 134.67 135.72 0.0M
2025-05-16 135.00 135.00 134.67 134.67 0.0M
2025-05-15 135.34 135.34 135.00 135.00 0.0M
2025-05-14 135.29 135.34 135.29 135.34 0.0M
2025-05-13 132.97 135.29 132.97 135.29 0.0M
2025-05-12 135.35 135.35 132.97 132.97 0.0M
2025-05-09 133.69 135.35 133.69 135.35 0.0M
2025-05-08 134.79 134.79 134.17 134.17 0.0M
2025-05-07 134.37 134.79 134.37 134.79 0.0M
2025-05-06 133.50 134.37 133.43 134.37 0.0M
2025-05-05 133.50 133.50 133.50 133.50 0.0M
2025-05-02 133.81 133.81 133.50 133.50 0.0M
2025-05-01 133.81 133.81 133.81 133.81 0.0M
2025-04-30 134.19 134.19 133.77 133.83 0.0M
2025-04-29 133.40 134.19 133.40 134.19 0.0M
2025-04-28 133.13 133.86 133.13 133.80 0.0M
2025-04-25 133.46 133.46 133.13 133.13 0.0M
2025-04-24 133.27 133.47 133.27 133.46 0.0M
2025-04-23 134.20 134.20 133.27 133.27 0.0M
2025-04-22 133.43 134.20 133.43 134.20 0.0M
2025-04-21 133.49 133.49 133.36 133.43 0.0M
2025-04-18 133.49 133.50 133.43 133.49 0.0M
2025-04-17 133.05 133.49 133.05 133.49 0.0M
2025-04-16 133.05 133.06 132.67 132.99 0.0M
2025-04-15 132.41 133.05 132.41 133.05 0.0M
2025-04-14 132.73 132.73 132.41 132.41 0.0M
2025-04-11 132.45 132.73 132.45 132.73 0.0M
2025-04-10 131.88 132.45 131.88 132.45 0.0M
2025-04-09 132.27 132.27 131.88 131.88 0.0M
2025-04-08 131.86 132.27 131.86 132.27 0.0M
2025-04-07 132.37 132.37 131.86 131.86 0.0M
2025-04-04 131.81 132.38 131.81 132.37 0.0M
2025-04-03 131.63 131.81 131.63 131.81 0.0M
2025-04-02 132.38 132.39 131.63 131.63 0.0M
2025-04-01 132.38 132.39 132.32 132.32 0.0M
2025-03-31 131.38 132.39 131.38 132.38 0.0M
2025-03-28 131.38 131.59 131.28 131.38 0.0M
2025-03-27 131.19 131.38 131.19 131.38 0.0M
2025-03-26 131.40 131.40 131.07 131.08 0.0M
2025-03-25 131.23 131.40 131.23 131.34 0.0M
2025-03-24 131.96 131.96 131.16 131.17 0.0M
2025-03-21 131.88 131.96 131.88 131.96 0.0M
2025-03-20 130.90 131.89 130.90 131.82 0.0M
2025-03-19 131.68 131.68 130.84 130.84 0.0M
2025-03-18 131.15 131.68 131.15 131.68 0.0M
2025-03-17 131.15 131.41 131.15 131.15 0.0M
2025-03-14 131.35 131.35 131.15 131.15 0.0M
2025-03-13 131.38 131.41 130.80 131.38 0.0M
2025-03-12 131.13 131.38 131.13 131.38 0.0M
2025-03-11 130.55 131.13 130.55 131.13 0.0M
2025-03-10 130.86 130.86 130.55 130.55 0.0M
2025-03-07 130.74 130.86 130.74 130.86 0.0M
2025-03-06 127.55 130.74 127.55 130.74 0.0M
2025-03-05 130.20 130.20 127.00 127.00 0.0M
2025-03-04 129.23 130.20 128.12 128.50 0.0M
2025-03-03 128.73 129.23 128.73 129.23 0.0M
2025-02-28 129.01 129.01 128.73 128.73 0.0M
2025-02-27 128.69 129.01 126.80 129.01 0.0M
2025-02-26 129.17 129.17 128.69 128.69 0.0M
2025-02-25 128.43 129.17 126.72 129.17 0.0M
2025-02-24 129.04 129.04 126.78 128.43 0.0M
2025-02-21 128.47 129.04 126.71 126.98 0.0M
2025-02-20 128.41 128.80 126.36 128.67 0.0M
2025-02-19 128.25 128.41 126.62 126.70 0.0M
2025-02-18 128.33 128.60 126.60 128.56 0.0M
2025-02-17 128.36 128.36 128.33 128.33 0.0M
2025-02-14 128.09 128.36 128.09 128.36 0.0M
2025-02-13 128.18 128.52 126.10 126.10 0.0M
2025-02-12 128.42 128.71 126.14 128.18 0.0M
2025-02-11 127.97 128.49 127.97 128.42 0.0M
2025-02-10 128.20 128.88 127.97 127.97 0.0M
2025-02-07 127.96 128.26 126.13 128.26 0.0M
2025-02-06 128.20 128.37 126.18 127.96 0.0M
2025-02-05 127.78 128.20 127.78 128.20 0.0M
2025-02-04 126.43 128.46 126.34 127.78 0.0M
2025-02-03 127.92 127.96 127.92 127.96 0.0M
2025-01-31 128.10 128.46 126.16 127.92 0.0M
2025-01-30 127.76 128.10 127.76 128.10 0.0M
2025-01-29 127.93 128.19 125.90 127.76 0.0M
2025-01-28 127.91 127.93 126.25 127.93 0.0M
2025-01-27 128.10 128.10 126.15 127.91 0.0M
2025-01-24 128.68 128.68 126.20 126.20 0.0M
2025-01-23 127.87 128.68 126.18 128.68 0.0M
2025-01-22 127.92 128.22 127.87 128.20 0.0M
2025-01-21 127.88 128.22 126.04 127.92 0.0M
2025-01-20 127.74 127.88 127.74 127.88 0.0M
2025-01-17 127.80 128.15 127.74 127.74 0.0M
2025-01-16 127.87 127.87 127.80 127.80 0.0M
2025-01-15 128.22 128.31 126.00 128.14 0.0M
2025-01-14 127.86 128.44 127.86 128.44 0.0M
2025-01-13 127.85 127.86 126.25 127.86 0.0M
2025-01-10 126.35 127.99 126.28 127.85 0.0M
2025-01-09 127.77 128.01 125.80 127.99 0.0M
2025-01-08 127.77 127.77 127.77 127.77 0.0M
2025-01-07 127.78 128.01 126.05 127.78 0.0M
2025-01-06 128.45 128.46 126.07 127.78 0.0M
2025-01-03 127.69 128.45 127.69 128.45 0.0M
2025-01-02 127.60 128.18 127.60 127.69 0.0M
2025-01-01 127.60 127.60 127.60 127.60 0.0M