USD/SOS - Dólar Chelín somalí

USD/SOS
🏛️ Estados Unidos →
571.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 571.50 571.50 571.50 571.50 0.0M
2025-09-25 571.50 571.50 571.50 571.50 0.0M
2025-09-24 571.50 571.50 571.50 571.50 0.0M
2025-09-23 571.50 571.50 571.50 571.50 0.0M
2025-09-22 571.50 571.50 571.50 571.50 0.0M
2025-09-21 571.50 571.50 571.50 571.50 0.0M
2025-09-20 571.50 571.50 571.50 571.50 0.0M
2025-09-19 571.50 571.50 571.50 571.50 0.0M
2025-09-18 571.50 571.50 571.50 571.50 0.0M
2025-09-17 571.50 571.50 571.50 571.50 0.0M
2025-09-16 571.50 571.50 571.50 571.50 0.0M
2025-09-15 571.50 571.50 571.50 571.50 0.0M
2025-09-14 571.50 571.50 571.50 571.50 0.0M
2025-09-13 571.50 571.50 571.50 571.50 0.0M
2025-09-12 571.50 571.50 571.50 571.50 0.0M
2025-09-11 571.50 571.50 571.50 571.50 0.0M
2025-09-10 571.50 571.50 571.50 571.50 0.0M
2025-09-09 571.50 571.50 571.50 571.50 0.0M
2025-09-08 571.50 571.50 571.50 571.50 0.0M
2025-09-07 571.50 571.50 571.50 571.50 0.0M
2025-09-06 571.50 571.50 571.50 571.50 0.0M
2025-09-05 571.50 571.50 571.50 571.50 0.0M
2025-09-04 571.50 571.50 571.50 571.50 0.0M
2025-09-03 571.50 571.50 571.50 571.50 0.0M
2025-09-02 571.50 571.50 571.50 571.50 0.0M
2025-09-01 571.50 571.50 571.50 571.50 0.0M
2025-08-31 571.50 571.50 571.50 571.50 0.0M
2025-08-30 571.50 571.50 571.50 571.50 0.0M
2025-08-29 571.50 571.50 571.50 571.50 0.0M
2025-08-28 571.50 571.50 571.50 571.50 0.0M
2025-08-27 571.50 571.50 571.50 571.50 0.0M
2025-08-26 571.50 571.50 571.50 571.50 0.0M
2025-08-25 571.50 571.50 571.50 571.50 0.0M
2025-08-24 571.50 571.50 571.50 571.50 0.0M
2025-08-23 571.50 571.50 571.50 571.50 0.0M
2025-08-22 571.50 571.50 571.50 571.50 0.0M
2025-08-21 571.50 571.50 571.50 571.50 0.0M
2025-08-20 571.50 571.50 571.50 571.50 0.0M
2025-08-19 571.50 571.50 571.50 571.50 0.0M
2025-08-18 571.50 571.50 571.50 571.50 0.0M
2025-08-17 571.50 571.50 571.50 571.50 0.0M
2025-08-16 571.50 571.50 571.50 571.50 0.0M
2025-08-15 571.50 571.50 571.50 571.50 0.0M
2025-08-14 571.50 571.50 571.50 571.50 0.0M
2025-08-13 571.50 571.50 571.50 571.50 0.0M
2025-08-12 571.50 571.50 571.50 571.50 0.0M
2025-08-11 571.50 571.50 571.50 571.50 0.0M
2025-08-10 571.50 571.50 571.50 571.50 0.0M
2025-08-09 571.50 571.50 571.50 571.50 0.0M
2025-08-08 571.50 571.50 571.50 571.50 0.0M
2025-08-07 571.50 571.50 571.50 571.50 0.0M
2025-08-06 571.50 571.50 571.50 571.50 0.0M
2025-08-05 571.50 571.50 571.50 571.50 0.0M
2025-08-04 571.50 571.50 571.50 571.50 0.0M
2025-08-03 571.50 571.50 571.50 571.50 0.0M
2025-08-02 571.50 571.50 571.50 571.50 0.0M
2025-08-01 571.50 571.50 571.50 571.50 0.0M
2025-07-31 571.50 571.50 571.50 571.50 0.0M
2025-07-30 571.50 571.50 571.50 571.50 0.0M
2025-07-29 571.50 571.50 571.50 571.50 0.0M
2025-07-28 571.50 571.50 571.50 571.50 0.0M
2025-07-27 571.50 571.50 571.50 571.50 0.0M
2025-07-26 571.50 571.50 571.50 571.50 0.0M
2025-07-25 571.50 571.50 571.50 571.50 0.0M
2025-07-24 571.50 571.50 571.50 571.50 0.0M
2025-07-23 571.50 571.50 571.50 571.50 0.0M
2025-07-22 571.50 571.50 571.50 571.50 0.0M
2025-07-21 571.50 571.50 571.50 571.50 0.0M
2025-07-20 571.50 571.50 571.50 571.50 0.0M
2025-07-19 571.50 571.50 571.50 571.50 0.0M
2025-07-18 571.50 571.50 571.50 571.50 0.0M
2025-07-17 571.50 571.50 571.50 571.50 0.0M
2025-07-16 571.50 571.50 571.50 571.50 0.0M
2025-07-15 571.50 571.50 571.50 571.50 0.0M
2025-07-14 571.50 571.50 571.50 571.50 0.0M
2025-07-13 571.50 571.50 571.50 571.50 0.0M
2025-07-12 571.50 571.50 571.50 571.50 0.0M
2025-07-11 571.50 571.50 571.50 571.50 0.0M
2025-07-10 571.50 571.50 571.50 571.50 0.0M
2025-07-09 571.50 571.50 571.50 571.50 0.0M
2025-07-08 571.50 571.50 571.50 571.50 0.0M
2025-07-07 571.50 571.50 571.50 571.50 0.0M
2025-07-06 571.50 571.50 571.50 571.50 0.0M
2025-07-05 571.50 571.50 571.50 571.50 0.0M
2025-07-04 571.50 571.50 571.50 571.50 0.0M
2025-07-03 571.50 571.50 571.50 571.50 0.0M
2025-07-02 571.50 571.50 571.50 571.50 0.0M
2025-07-01 571.50 571.50 571.50 571.50 0.0M
2025-06-30 571.50 571.50 571.50 571.50 0.0M
2025-06-29 571.50 571.50 571.50 571.50 0.0M
2025-06-28 571.50 571.50 571.50 571.50 0.0M
2025-06-27 571.50 571.50 571.50 571.50 0.0M
2025-06-26 571.50 571.50 571.50 571.50 0.0M
2025-06-25 571.50 571.50 571.50 571.50 0.0M
2025-06-24 571.50 571.50 571.50 571.50 0.0M
2025-06-23 571.50 571.50 571.50 571.50 0.0M
2025-06-22 571.50 571.50 571.50 571.50 0.0M
2025-06-21 571.50 571.50 571.50 571.50 0.0M
2025-06-20 571.50 571.50 571.50 571.50 0.0M
2025-06-19 571.50 571.50 571.50 571.50 0.0M
2025-06-18 571.50 571.50 571.50 571.50 0.0M
2025-06-17 571.50 571.50 571.50 571.50 0.0M
2025-06-16 571.50 571.50 571.50 571.50 0.0M
2025-06-15 571.50 571.50 571.50 571.50 0.0M
2025-06-14 571.50 571.50 571.50 571.50 0.0M
2025-06-13 571.50 571.50 571.50 571.50 0.0M
2025-06-12 571.50 571.50 571.00 571.50 0.0M
2025-06-11 571.50 571.50 571.50 571.50 0.0M
2025-06-10 571.50 571.50 571.50 571.50 0.0M
2025-06-09 571.50 571.50 571.00 571.50 0.0M
2025-06-08 571.50 571.50 571.50 571.50 0.0M
2025-06-07 571.50 571.50 571.50 571.50 0.0M
2025-06-06 571.50 571.50 571.50 571.50 0.0M
2025-06-05 571.50 571.50 571.50 571.50 0.0M
2025-06-04 571.50 571.50 571.50 571.50 0.0M
2025-06-03 571.50 571.50 571.50 571.50 0.0M
2025-06-02 571.50 571.50 571.50 571.50 0.0M
2025-06-01 571.50 571.50 571.50 571.50 0.0M
2025-05-31 571.50 571.50 571.50 571.50 0.0M
2025-05-30 571.50 571.50 571.50 571.50 0.0M
2025-05-29 571.50 571.50 571.50 571.50 0.0M
2025-05-28 571.50 571.50 571.50 571.50 0.0M
2025-05-27 571.50 571.50 571.50 571.50 0.0M
2025-05-26 571.50 571.50 571.50 571.50 0.0M
2025-05-25 571.50 571.50 571.50 571.50 0.0M
2025-05-24 571.50 571.50 571.50 571.50 0.0M
2025-05-23 571.50 571.50 571.50 571.50 0.0M
2025-05-22 571.00 571.50 571.00 571.50 0.0M
2025-05-21 571.50 572.00 571.50 571.50 0.0M
2025-05-20 571.50 572.00 571.50 571.50 0.0M
2025-05-19 571.50 571.50 571.50 571.50 0.0M
2025-05-18 571.50 571.50 571.50 571.50 0.0M
2025-05-17 571.50 571.50 571.50 571.50 0.0M
2025-05-16 571.50 571.50 571.50 571.50 0.0M
2025-05-15 571.50 571.50 571.50 571.50 0.0M
2025-05-14 571.50 571.50 571.00 571.50 0.0M
2025-05-13 571.50 571.50 571.00 571.50 0.0M
2025-05-12 571.50 571.50 571.50 571.50 0.0M
2025-05-11 571.50 571.50 571.50 571.50 0.0M
2025-05-10 571.50 571.50 571.50 571.50 0.0M
2025-05-09 571.50 571.50 571.50 571.50 0.0M
2025-05-08 571.50 571.50 571.50 571.50 0.0M
2025-05-07 571.50 571.50 571.50 571.50 0.0M
2025-05-06 571.50 571.50 571.50 571.50 0.0M
2025-05-05 571.50 571.50 571.00 571.50 0.0M
2025-05-03 571.50 571.50 571.50 571.50 0.0M
2025-05-02 571.50 571.50 571.50 571.50 0.0M
2025-05-01 571.50 571.50 571.50 571.50 0.0M
2025-04-30 571.50 571.50 571.50 571.50 0.0M
2025-04-29 571.50 571.50 571.50 571.50 0.0M
2025-04-28 571.50 571.50 571.50 571.50 0.0M
2025-04-26 571.50 571.50 571.50 571.50 0.0M
2025-04-25 571.50 571.50 571.50 571.50 0.0M
2025-04-24 571.50 571.50 571.50 571.50 0.0M
2025-04-23 571.50 571.50 571.50 571.50 0.0M
2025-04-22 571.50 571.50 571.00 571.50 0.0M
2025-04-21 571.50 571.50 571.50 568.00 0.0M
2025-04-19 568.00 568.00 568.00 568.00 0.0M
2025-04-18 571.50 571.50 571.00 568.00 0.0M
2025-04-17 571.50 571.50 571.00 568.00 0.0M
2025-04-16 571.50 571.50 571.50 568.00 0.0M
2025-04-15 571.50 571.50 571.50 568.00 0.0M
2025-04-14 571.50 571.50 571.00 568.00 0.0M
2025-04-12 568.00 568.00 568.00 568.00 0.0M
2025-04-11 571.50 571.50 571.50 568.00 0.0M
2025-04-10 571.50 571.50 571.50 568.00 0.0M
2025-04-09 571.50 571.50 571.50 568.00 0.0M
2025-04-08 571.50 571.50 571.50 568.00 0.0M
2025-04-07 571.50 571.50 571.50 568.00 0.0M
2025-04-05 568.00 568.00 568.00 568.00 0.0M
2025-04-04 571.50 571.50 571.50 568.00 0.0M
2025-04-03 571.50 571.50 571.00 568.00 0.0M
2025-04-02 571.50 571.50 571.50 568.00 0.0M
2025-04-01 571.50 571.50 571.50 568.00 0.0M
2025-03-31 571.50 571.50 571.00 567.00 0.0M
2025-03-29 568.00 568.00 568.00 568.00 0.0M
2025-03-28 571.50 571.50 571.50 568.00 0.0M
2025-03-27 571.50 571.50 571.50 568.00 0.0M
2025-03-26 571.50 571.50 571.00 568.00 0.0M
2025-03-25 571.50 571.50 571.00 568.00 0.0M
2025-03-24 571.50 571.50 571.50 568.00 0.0M
2025-03-22 568.00 568.00 568.00 568.00 0.0M
2025-03-21 571.50 571.50 571.50 568.00 0.0M
2025-03-20 571.50 571.50 571.50 568.00 0.0M
2025-03-19 571.50 571.50 571.50 568.00 0.0M
2025-03-18 571.50 571.50 571.50 568.00 0.0M
2025-03-17 571.50 571.50 571.50 568.00 0.0M
2025-03-15 568.00 568.00 568.00 568.00 0.0M
2025-03-14 571.50 571.50 571.50 568.00 0.0M
2025-03-13 571.50 571.50 571.50 568.00 0.0M
2025-03-12 571.50 571.50 571.50 568.00 0.0M
2025-03-11 571.50 571.50 571.50 568.00 0.0M
2025-03-10 571.50 571.50 571.00 568.00 0.0M
2025-03-08 568.00 568.00 568.00 568.00 0.0M
2025-03-07 571.50 571.50 571.50 568.00 0.0M
2025-03-06 571.50 571.50 571.50 568.00 0.0M
2025-03-05 571.50 571.50 571.50 568.00 0.0M
2025-03-04 571.50 571.50 571.50 568.00 0.0M
2025-03-03 571.50 571.50 571.50 568.00 0.0M
2025-03-01 568.00 568.00 568.00 568.00 0.0M
2025-02-28 571.50 571.50 571.50 568.00 0.0M
2025-02-27 571.50 571.50 571.50 568.00 0.0M
2025-02-26 571.50 571.50 571.50 568.00 0.0M
2025-02-25 571.50 571.50 571.50 568.00 0.0M
2025-02-24 571.50 571.50 571.50 568.00 0.0M
2025-02-22 568.00 568.00 568.00 568.00 0.0M
2025-02-21 571.50 571.50 571.50 568.00 0.0M
2025-02-20 571.50 571.50 571.50 568.00 0.0M
2025-02-19 571.50 571.50 571.50 568.00 0.0M
2025-02-18 571.50 571.50 571.50 568.00 0.0M
2025-02-17 571.50 571.50 571.50 568.00 0.0M
2025-02-15 568.00 568.00 568.00 568.00 0.0M
2025-02-14 571.50 571.50 571.50 568.00 0.0M
2025-02-13 571.50 571.50 571.50 568.00 0.0M
2025-02-12 571.50 571.50 571.50 568.00 0.0M
2025-02-11 571.50 571.50 571.50 568.00 0.0M
2025-02-10 571.50 571.50 571.50 568.00 0.0M
2025-02-08 568.00 568.00 568.00 568.00 0.0M
2025-02-07 571.50 571.50 571.50 568.00 0.0M
2025-02-06 571.50 571.50 571.50 568.00 0.0M
2025-02-05 571.50 571.50 571.50 568.00 0.0M
2025-02-04 571.50 571.50 571.50 568.00 0.0M
2025-02-03 571.50 571.50 571.50 568.00 0.0M
2025-02-01 568.00 568.00 568.00 568.00 0.0M
2025-01-31 571.50 571.50 571.50 568.00 0.0M
2025-01-30 571.50 571.50 571.50 568.00 0.0M
2025-01-29 571.50 571.50 571.50 568.00 0.0M
2025-01-28 571.50 571.50 571.50 568.00 0.0M
2025-01-27 571.50 571.50 571.50 568.00 0.0M
2025-01-25 568.00 568.00 568.00 568.00 0.0M
2025-01-24 571.50 571.50 571.50 568.00 0.0M
2025-01-23 571.50 571.50 571.50 568.00 0.0M
2025-01-22 571.50 571.50 571.50 568.00 0.0M
2025-01-21 571.50 571.50 571.50 568.00 0.0M
2025-01-20 571.50 571.50 571.50 568.00 0.0M
2025-01-18 568.00 568.00 568.00 568.00 0.0M
2025-01-17 571.50 571.50 571.50 568.00 0.0M
2025-01-16 571.50 571.50 571.50 568.00 0.0M
2025-01-15 571.50 571.50 571.50 568.00 0.0M
2025-01-14 571.50 571.50 571.50 568.00 0.0M
2025-01-13 571.50 571.50 571.50 568.00 0.0M
2025-01-11 568.00 568.00 568.00 568.00 0.0M
2025-01-10 571.50 571.50 571.50 568.00 0.0M
2025-01-09 571.50 571.50 571.50 568.00 0.0M
2025-01-08 571.50 571.50 571.50 568.00 0.0M
2025-01-07 571.50 571.50 571.50 568.00 0.0M
2025-01-06 571.50 571.50 571.50 568.00 0.0M
2025-01-04 568.00 568.00 568.00 568.00 0.0M
2025-01-03 571.50 571.50 571.50 568.00 0.0M
2025-01-02 571.50 571.50 571.50 568.00 0.0M
2025-01-01 571.50 571.50 571.50 568.00 0.0M