USD/RSD - Dólar Dinar serbio

USD/RSD
🏛️ Estados Unidos →
100.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:01 99.31 99.31 99.31 99.31 0.0K
00:02 99.29 99.29 99.29 99.29 0.0K
00:04 99.31 99.31 99.31 99.31 0.0K
00:06 99.30 99.30 99.30 99.30 0.0K
00:07 99.29 99.29 99.29 99.29 0.0K
00:08 99.27 99.27 99.27 99.27 0.0K
00:10 99.26 99.26 99.26 99.26 0.0K
00:11 99.26 99.26 99.26 99.26 0.0K
00:15 99.27 99.27 99.27 99.27 0.0K
00:25 99.29 99.29 99.29 99.29 0.0K
00:26 99.29 99.29 99.29 99.29 0.0K
00:27 99.27 99.27 99.27 99.27 0.0K
00:29 99.24 99.24 99.24 99.24 0.0K
00:30 99.24 99.24 99.24 99.24 0.0K
00:38 99.25 99.25 99.25 99.25 0.0K
00:40 99.28 99.28 99.28 99.28 0.0K
00:43 99.28 99.28 99.28 99.28 0.0K
00:46 99.27 99.27 99.27 99.27 0.0K
00:48 99.26 99.26 99.26 99.26 0.0K
00:49 99.28 99.28 99.28 99.28 0.0K
00:50 99.26 99.26 99.26 99.26 0.0K
00:51 99.29 99.29 99.29 99.29 0.0K
00:52 99.28 99.28 99.28 99.28 0.0K
00:53 99.26 99.26 99.26 99.26 0.0K
00:54 99.28 99.28 99.28 99.28 0.0K
00:55 99.26 99.26 99.26 99.26 0.0K
00:59 99.23 99.23 99.23 99.23 0.0K
01:01 99.25 99.25 99.25 99.25 0.0K
01:05 99.24 99.24 99.24 99.24 0.0K
01:08 99.27 99.27 99.27 99.27 0.0K
01:11 99.27 99.27 99.27 99.27 0.0K
01:12 99.28 99.28 99.28 99.28 0.0K
01:13 99.25 99.25 99.25 99.25 0.0K
01:19 99.24 99.24 99.24 99.24 0.0K
01:22 99.26 99.26 99.26 99.26 0.0K
01:29 99.28 99.28 99.28 99.28 0.0K
01:33 99.31 99.31 99.31 99.31 0.0K
01:34 99.32 99.32 99.32 99.32 0.0K
01:35 99.32 99.32 99.32 99.32 0.0K
01:36 99.29 99.29 99.29 99.29 0.0K
01:38 99.26 99.26 99.26 99.26 0.0K
01:43 99.29 99.29 99.29 99.29 0.0K
01:44 99.28 99.28 99.28 99.28 0.0K
01:45 99.29 99.29 99.29 99.29 0.0K
01:47 99.31 99.31 99.31 99.31 0.0K
01:48 99.34 99.34 99.34 99.34 0.0K
01:49 99.33 99.33 99.33 99.33 0.0K
01:50 99.36 99.36 99.36 99.36 0.0K
01:51 99.36 99.36 99.36 99.36 0.0K
01:52 99.31 99.31 99.31 99.31 0.0K
01:53 99.31 99.31 99.31 99.31 0.0K
01:54 99.30 99.30 99.30 99.30 0.0K
01:55 99.28 99.28 99.28 99.28 0.0K
01:57 99.29 99.29 99.29 99.29 0.0K
02:00 99.26 99.26 99.26 99.26 0.0K
02:08 99.26 99.26 99.26 99.26 0.0K
02:09 99.29 99.29 99.29 99.29 0.0K
02:10 99.29 99.29 99.29 99.29 0.0K
02:11 99.32 99.32 99.32 99.32 0.0K
02:12 99.30 99.30 99.30 99.30 0.0K
02:14 99.33 99.33 99.33 99.33 0.0K
02:15 99.33 99.33 99.33 99.33 0.0K
02:16 99.32 99.32 99.32 99.32 0.0K
02:18 99.32 99.32 99.32 99.32 0.0K
02:19 99.30 99.30 99.30 99.30 0.0K
02:20 99.33 99.33 99.33 99.33 0.0K
02:21 99.31 99.31 99.31 99.31 0.0K
02:23 99.32 99.32 99.32 99.32 0.0K
02:24 99.27 99.27 99.27 99.27 0.0K
02:25 99.34 99.34 99.34 99.34 0.0K
02:27 99.37 99.37 99.37 99.37 0.0K
02:28 99.37 99.37 99.37 99.37 0.0K
02:29 99.34 99.34 99.34 99.34 0.0K
02:30 99.32 99.32 99.32 99.32 0.0K
02:32 99.34 99.34 99.34 99.34 0.0K
02:33 99.37 99.37 99.37 99.37 0.0K
02:37 99.36 99.36 99.36 99.36 0.0K
02:39 99.35 99.35 99.35 99.35 0.0K
02:40 99.36 99.36 99.36 99.36 0.0K
02:42 99.33 99.33 99.33 99.33 0.0K
02:49 99.36 99.36 99.36 99.36 0.0K
02:50 99.35 99.35 99.35 99.35 0.0K
02:52 99.35 99.35 99.35 99.35 0.0K
02:53 99.37 99.37 99.37 99.37 0.0K
02:54 99.40 99.40 99.40 99.40 0.0K
02:55 99.39 99.39 99.39 99.39 0.0K
02:56 99.37 99.37 99.37 99.37 0.0K
02:57 99.36 99.36 99.36 99.36 0.0K
02:58 99.38 99.38 99.38 99.38 0.0K
03:01 99.36 99.36 99.36 99.36 0.0K
03:02 99.33 99.33 99.33 99.33 0.0K
03:03 99.36 99.36 99.36 99.36 0.0K
03:04 99.36 99.36 99.36 99.36 0.0K
03:05 99.37 99.37 99.37 99.37 0.0K
03:06 99.36 99.36 99.36 99.36 0.0K
03:07 99.34 99.34 99.34 99.34 0.0K
03:08 99.36 99.36 99.36 99.36 0.0K
03:11 99.36 99.36 99.36 99.36 0.0K
03:13 99.40 99.40 99.40 99.40 0.0K
03:14 99.38 99.38 99.38 99.38 0.0K
03:15 99.41 99.41 99.41 99.41 0.0K
03:16 99.39 99.39 99.39 99.39 0.0K
03:17 99.39 99.39 99.39 99.39 0.0K
03:18 99.38 99.38 99.38 99.38 0.0K
03:19 99.41 99.41 99.41 99.41 0.0K
03:20 99.41 99.41 99.41 99.41 0.0K
03:21 99.38 99.38 99.38 99.38 0.0K
03:22 99.36 99.36 99.36 99.36 0.0K
03:23 99.36 99.36 99.36 99.36 0.0K
03:24 99.38 99.38 99.38 99.38 0.0K
03:25 99.37 99.37 99.37 99.37 0.0K
03:26 99.37 99.37 99.37 99.37 0.0K
03:27 99.36 99.36 99.36 99.36 0.0K
03:28 99.36 99.36 99.36 99.36 0.0K
03:30 99.39 99.39 99.39 99.39 0.0K
03:33 99.36 99.36 99.36 99.36 0.0K
03:34 99.38 99.38 99.38 99.38 0.0K
03:36 99.41 99.41 99.41 99.41 0.0K
03:37 99.40 99.40 99.40 99.40 0.0K
03:38 99.39 99.39 99.39 99.39 0.0K
03:39 99.35 99.35 99.35 99.35 0.0K
03:40 99.37 99.37 99.37 99.37 0.0K
03:41 99.36 99.36 99.36 99.36 0.0K
03:44 99.35 99.35 99.35 99.35 0.0K
03:45 99.35 99.35 99.35 99.35 0.0K
03:46 99.35 99.35 99.35 99.35 0.0K
03:47 99.35 99.35 99.35 99.35 0.0K
03:48 99.35 99.35 99.35 99.35 0.0K
03:49 99.37 99.37 99.37 99.37 0.0K
03:50 99.36 99.36 99.36 99.36 0.0K
03:54 99.38 99.38 99.38 99.38 0.0K
03:55 99.38 99.38 99.38 99.38 0.0K
03:56 99.37 99.37 99.37 99.37 0.0K
03:58 99.38 99.38 99.38 99.38 0.0K
03:59 99.40 99.40 99.40 99.40 0.0K
04:00 99.42 99.42 99.42 99.42 0.0K
04:03 99.46 99.46 99.46 99.46 0.0K
04:04 99.39 99.39 99.39 99.39 0.0K
04:05 99.40 99.40 99.40 99.40 0.0K
04:06 99.44 99.44 99.44 99.44 0.0K
04:07 99.44 99.44 99.44 99.44 0.0K
04:08 99.44 99.44 99.44 99.44 0.0K
04:09 99.43 99.43 99.43 99.43 0.0K
04:10 99.43 99.43 99.43 99.43 0.0K
04:11 99.43 99.43 99.43 99.43 0.0K
04:12 99.43 99.43 99.43 99.43 0.0K
04:13 99.45 99.45 99.45 99.45 0.0K
04:14 99.48 99.48 99.48 99.48 0.0K
04:15 99.50 99.50 99.50 99.50 0.0K
04:18 99.48 99.48 99.48 99.48 0.0K
04:19 99.50 99.50 99.50 99.50 0.0K
04:20 99.48 99.48 99.48 99.48 0.0K
04:24 99.50 99.50 99.50 99.50 0.0K
04:25 99.53 99.53 99.53 99.53 0.0K
04:26 99.54 99.54 99.54 99.54 0.0K
04:27 99.53 99.53 99.53 99.53 0.0K
04:28 99.53 99.53 99.53 99.53 0.0K
04:29 99.51 99.51 99.51 99.51 0.0K
04:30 99.54 99.54 99.54 99.54 0.0K
04:31 99.52 99.52 99.52 99.52 0.0K
04:35 99.53 99.53 99.53 99.53 0.0K
04:39 99.52 99.52 99.52 99.52 0.0K
04:41 99.55 99.55 99.55 99.55 0.0K
04:44 99.54 99.54 99.54 99.54 0.0K
04:45 99.58 99.58 99.58 99.58 0.0K
04:46 99.58 99.58 99.58 99.58 0.0K
04:50 99.54 99.54 99.54 99.54 0.0K
04:51 99.54 99.54 99.54 99.54 0.0K
04:52 99.59 99.59 99.59 99.59 0.0K
04:53 99.59 99.59 99.59 99.59 0.0K
04:54 99.58 99.58 99.58 99.58 0.0K
04:55 99.51 99.51 99.51 99.51 0.0K
04:56 99.56 99.56 99.56 99.56 0.0K
04:58 99.49 99.49 99.49 99.49 0.0K
04:59 99.55 99.55 99.55 99.55 0.0K
05:00 99.49 99.49 99.49 99.49 0.0K
05:01 99.48 99.48 99.48 99.48 0.0K
05:02 99.50 99.50 99.50 99.50 0.0K
05:03 99.54 99.54 99.54 99.54 0.0K
05:04 99.51 99.51 99.51 99.51 0.0K
05:05 99.51 99.51 99.51 99.51 0.0K
05:06 99.54 99.54 99.54 99.54 0.0K
05:09 99.52 99.52 99.52 99.52 0.0K
05:10 99.57 99.57 99.57 99.57 0.0K
05:11 99.57 99.57 99.57 99.57 0.0K
05:12 99.56 99.56 99.56 99.56 0.0K
05:13 99.55 99.55 99.55 99.55 0.0K
05:14 99.55 99.55 99.55 99.55 0.0K
05:15 99.56 99.56 99.56 99.56 0.0K
05:16 99.55 99.55 99.55 99.55 0.0K
05:17 99.55 99.55 99.55 99.55 0.0K
05:18 99.55 99.55 99.55 99.55 0.0K
05:19 99.55 99.55 99.55 99.55 0.0K
05:20 99.57 99.57 99.57 99.57 0.0K
05:21 99.57 99.57 99.57 99.57 0.0K
05:22 99.58 99.58 99.58 99.58 0.0K
05:23 99.59 99.59 99.59 99.59 0.0K
05:24 99.55 99.55 99.55 99.55 0.0K
05:25 99.59 99.59 99.59 99.59 0.0K
05:26 99.58 99.58 99.58 99.58 0.0K
05:27 99.56 99.56 99.56 99.56 0.0K
05:28 99.59 99.59 99.59 99.59 0.0K
05:29 99.59 99.59 99.59 99.59 0.0K
05:30 99.52 99.52 99.52 99.52 0.0K
05:31 99.51 99.51 99.51 99.51 0.0K
05:32 99.58 99.58 99.58 99.58 0.0K
05:33 99.53 99.53 99.53 99.53 0.0K
05:34 99.59 99.59 99.59 99.59 0.0K
05:35 99.53 99.53 99.53 99.53 0.0K
05:36 99.54 99.54 99.54 99.54 0.0K
05:37 99.54 99.54 99.54 99.54 0.0K
05:38 99.54 99.54 99.54 99.54 0.0K
05:39 99.54 99.54 99.54 99.54 0.0K
05:40 99.60 99.60 99.60 99.60 0.0K
05:41 99.57 99.57 99.57 99.57 0.0K
05:42 99.57 99.57 99.57 99.57 0.0K
05:43 99.58 99.58 99.58 99.58 0.0K
05:44 99.61 99.61 99.61 99.61 0.0K
05:45 99.61 99.61 99.61 99.61 0.0K
05:46 99.62 99.62 99.62 99.62 0.0K
05:47 99.62 99.62 99.62 99.62 0.0K
05:49 99.63 99.63 99.63 99.63 0.0K
05:52 99.60 99.60 99.60 99.60 0.0K
05:53 99.58 99.58 99.58 99.58 0.0K
05:55 99.57 99.57 99.57 99.57 0.0K
05:56 99.57 99.57 99.57 99.57 0.0K
05:57 99.58 99.58 99.58 99.58 0.0K
05:58 99.59 99.59 99.59 99.59 0.0K
06:00 99.60 99.60 99.60 99.60 0.0K
06:01 99.59 99.59 99.59 99.59 0.0K
06:02 99.55 99.55 99.55 99.55 0.0K
06:03 99.55 99.55 99.55 99.55 0.0K
06:04 99.56 99.56 99.56 99.56 0.0K
06:05 99.60 99.60 99.60 99.60 0.0K
06:06 99.61 99.61 99.61 99.61 0.0K
06:07 99.61 99.61 99.61 99.61 0.0K
06:09 99.61 99.61 99.61 99.61 0.0K
06:10 99.61 99.61 99.61 99.61 0.0K
06:12 99.63 99.63 99.63 99.63 0.0K
06:13 99.58 99.58 99.58 99.58 0.0K
06:14 99.67 99.67 99.67 99.67 0.0K
06:15 99.60 99.60 99.60 99.60 0.0K
06:17 99.59 99.59 99.59 99.59 0.0K
06:18 99.62 99.62 99.62 99.62 0.0K
06:19 99.62 99.62 99.62 99.62 0.0K
06:20 99.62 99.62 99.62 99.62 0.0K
06:21 99.62 99.62 99.62 99.62 0.0K
06:22 99.64 99.64 99.64 99.64 0.0K
06:23 99.62 99.62 99.62 99.62 0.0K
06:24 99.69 99.69 99.69 99.69 0.0K
06:25 99.69 99.69 99.69 99.69 0.0K
06:26 99.66 99.66 99.66 99.66 0.0K
06:27 99.64 99.64 99.64 99.64 0.0K
06:28 99.63 99.63 99.63 99.63 0.0K
06:29 99.63 99.63 99.63 99.63 0.0K
06:30 99.61 99.61 99.61 99.61 0.0K
06:31 99.64 99.64 99.64 99.64 0.0K
06:32 99.64 99.64 99.64 99.64 0.0K
06:33 99.63 99.63 99.63 99.63 0.0K
06:34 99.65 99.65 99.65 99.65 0.0K
06:36 99.67 99.67 99.67 99.67 0.0K
06:37 99.68 99.68 99.68 99.68 0.0K
06:39 99.68 99.68 99.68 99.68 0.0K
06:40 99.70 99.70 99.70 99.70 0.0K
06:41 99.70 99.70 99.70 99.70 0.0K
06:42 99.71 99.71 99.71 99.71 0.0K
06:44 99.72 99.72 99.72 99.72 0.0K
06:45 99.72 99.72 99.72 99.72 0.0K
06:46 99.73 99.73 99.73 99.73 0.0K
06:47 99.73 99.73 99.73 99.73 0.0K
06:48 99.74 99.74 99.74 99.74 0.0K
06:49 99.70 99.70 99.70 99.70 0.0K
06:51 99.73 99.73 99.73 99.73 0.0K
06:52 99.74 99.74 99.74 99.74 0.0K
06:53 99.73 99.73 99.73 99.73 0.0K
06:54 99.72 99.72 99.72 99.72 0.0K
06:56 99.67 99.67 99.67 99.67 0.0K
06:58 99.67 99.67 99.67 99.67 0.0K
07:01 99.73 99.73 99.73 99.73 0.0K
07:02 99.67 99.67 99.67 99.67 0.0K
07:03 99.67 99.67 99.67 99.67 0.0K
07:04 99.74 99.74 99.74 99.74 0.0K
07:05 99.67 99.67 99.67 99.67 0.0K
07:06 99.68 99.68 99.68 99.68 0.0K
07:08 99.68 99.68 99.68 99.68 0.0K
07:09 99.74 99.74 99.74 99.74 0.0K
07:10 99.70 99.70 99.70 99.70 0.0K
07:11 99.70 99.70 99.70 99.70 0.0K
07:12 99.73 99.73 99.73 99.73 0.0K
07:13 99.72 99.72 99.72 99.72 0.0K
07:14 99.75 99.75 99.75 99.75 0.0K
07:15 99.70 99.70 99.70 99.70 0.0K
07:16 99.73 99.73 99.73 99.73 0.0K
07:17 99.71 99.71 99.71 99.71 0.0K
07:18 99.73 99.73 99.73 99.73 0.0K
07:19 99.73 99.73 99.73 99.73 0.0K
07:21 99.74 99.74 99.74 99.74 0.0K
07:22 99.74 99.74 99.74 99.74 0.0K
07:23 99.75 99.75 99.75 99.75 0.0K
07:24 99.76 99.76 99.76 99.76 0.0K
07:25 99.75 99.75 99.75 99.75 0.0K
07:26 99.75 99.75 99.75 99.75 0.0K
07:27 99.74 99.74 99.74 99.74 0.0K
07:28 99.74 99.74 99.74 99.74 0.0K
07:29 99.76 99.76 99.76 99.76 0.0K
07:30 99.74 99.74 99.74 99.74 0.0K
07:31 99.75 99.75 99.75 99.75 0.0K
07:33 99.70 99.70 99.70 99.70 0.0K
07:34 99.72 99.72 99.72 99.72 0.0K
07:36 99.65 99.65 99.65 99.65 0.0K
07:37 99.66 99.66 99.66 99.66 0.0K
07:38 99.67 99.67 99.67 99.67 0.0K
07:39 99.72 99.72 99.72 99.72 0.0K
07:40 99.67 99.67 99.67 99.67 0.0K
07:41 99.68 99.68 99.68 99.68 0.0K
07:42 99.69 99.69 99.69 99.69 0.0K
07:43 99.75 99.75 99.75 99.75 0.0K
07:44 99.74 99.74 99.74 99.74 0.0K
07:46 99.68 99.68 99.68 99.68 0.0K
07:47 99.67 99.67 99.67 99.67 0.0K
07:48 99.72 99.72 99.72 99.72 0.0K
07:49 99.72 99.72 99.72 99.72 0.0K
07:50 99.74 99.74 99.74 99.74 0.0K
07:51 99.76 99.76 99.76 99.76 0.0K
07:52 99.76 99.76 99.76 99.76 0.0K
07:53 99.76 99.76 99.76 99.76 0.0K
07:54 99.76 99.76 99.76 99.76 0.0K
07:55 99.75 99.75 99.75 99.75 0.0K
07:56 99.74 99.74 99.74 99.74 0.0K
07:57 99.73 99.73 99.73 99.73 0.0K
07:58 99.74 99.74 99.74 99.74 0.0K
08:02 99.74 99.74 99.74 99.74 0.0K
08:03 99.74 99.74 99.74 99.74 0.0K
08:04 99.73 99.73 99.73 99.73 0.0K
08:05 99.71 99.71 99.71 99.71 0.0K
08:06 99.71 99.71 99.71 99.71 0.0K
08:07 99.70 99.70 99.70 99.70 0.0K
08:08 99.66 99.66 99.66 99.66 0.0K
08:09 99.70 99.70 99.70 99.70 0.0K
08:10 99.66 99.66 99.66 99.66 0.0K
08:11 99.67 99.67 99.67 99.67 0.0K
08:12 99.70 99.70 99.70 99.70 0.0K
08:13 99.71 99.71 99.71 99.71 0.0K
08:14 99.72 99.72 99.72 99.72 0.0K
08:16 99.73 99.73 99.73 99.73 0.0K
08:17 99.74 99.74 99.74 99.74 0.0K
08:19 99.69 99.69 99.69 99.69 0.0K
08:20 99.63 99.63 99.63 99.63 0.0K
08:21 99.70 99.70 99.70 99.70 0.0K
08:22 99.64 99.64 99.64 99.64 0.0K
08:23 99.71 99.71 99.71 99.71 0.0K
08:25 99.65 99.65 99.65 99.65 0.0K
08:27 99.65 99.65 99.65 99.65 0.0K
08:28 99.67 99.67 99.67 99.67 0.0K
08:29 99.73 99.73 99.73 99.73 0.0K
08:30 99.69 99.69 99.69 99.69 0.0K
08:31 99.71 99.71 99.71 99.71 0.0K
08:32 99.70 99.70 99.70 99.70 0.0K
08:33 99.73 99.73 99.73 99.73 0.0K
08:34 99.72 99.72 99.72 99.72 0.0K
08:35 99.73 99.73 99.73 99.73 0.0K
08:36 99.72 99.72 99.72 99.72 0.0K
08:37 99.74 99.74 99.74 99.74 0.0K
08:38 99.77 99.77 99.77 99.77 0.0K
08:39 99.77 99.77 99.77 99.77 0.0K
08:40 99.78 99.78 99.78 99.78 0.0K
08:41 99.77 99.77 99.77 99.77 0.0K
08:42 99.77 99.77 99.77 99.77 0.0K
08:44 99.77 99.77 99.77 99.77 0.0K
08:45 99.80 99.80 99.80 99.80 0.0K
08:46 99.80 99.80 99.80 99.80 0.0K
08:47 99.81 99.81 99.81 99.81 0.0K
08:48 99.81 99.81 99.81 99.81 0.0K
08:49 99.81 99.81 99.81 99.81 0.0K
08:50 99.83 99.83 99.83 99.83 0.0K
08:52 99.80 99.80 99.80 99.80 0.0K
08:53 99.83 99.83 99.83 99.83 0.0K
08:54 99.82 99.82 99.82 99.82 0.0K
08:55 99.83 99.83 99.83 99.83 0.0K
08:56 99.79 99.79 99.79 99.79 0.0K
08:57 99.82 99.82 99.82 99.82 0.0K
08:58 99.76 99.76 99.76 99.76 0.0K
08:59 99.81 99.81 99.81 99.81 0.0K
09:00 99.81 99.81 99.81 99.81 0.0K
09:01 99.81 99.81 99.81 99.81 0.0K
09:02 99.81 99.81 99.81 99.81 0.0K
09:03 99.76 99.76 99.76 99.76 0.0K
09:04 99.75 99.75 99.75 99.75 0.0K
09:05 99.81 99.81 99.81 99.81 0.0K
09:06 99.82 99.82 99.82 99.82 0.0K
09:07 99.77 99.77 99.77 99.77 0.0K
09:08 99.82 99.82 99.82 99.82 0.0K
09:09 99.82 99.82 99.82 99.82 0.0K
09:10 99.76 99.76 99.76 99.76 0.0K
09:11 99.77 99.77 99.77 99.77 0.0K
09:12 99.80 99.80 99.80 99.80 0.0K
09:13 99.78 99.78 99.78 99.78 0.0K
09:14 99.85 99.85 99.85 99.85 0.0K
09:15 99.86 99.86 99.86 99.86 0.0K
09:16 99.88 99.88 99.88 99.88 0.0K
09:17 99.80 99.80 99.80 99.80 0.0K
09:18 99.84 99.84 99.84 99.84 0.0K
09:19 99.80 99.80 99.80 99.80 0.0K
09:20 99.82 99.82 99.82 99.82 0.0K
09:21 99.83 99.83 99.83 99.83 0.0K
09:22 99.81 99.81 99.81 99.81 0.0K
09:23 99.85 99.85 99.85 99.85 0.0K
09:24 99.86 99.86 99.86 99.86 0.0K
09:25 99.86 99.86 99.86 99.86 0.0K
09:26 99.88 99.88 99.88 99.88 0.0K
09:27 99.88 99.88 99.88 99.88 0.0K
09:28 99.87 99.87 99.87 99.87 0.0K
09:29 99.86 99.86 99.86 99.86 0.0K
09:30 99.86 99.86 99.86 99.86 0.0K
09:32 99.88 99.88 99.88 99.88 0.0K
09:35 99.90 99.90 99.90 99.90 0.0K
09:36 99.88 99.88 99.88 99.88 0.0K
09:37 99.88 99.88 99.88 99.88 0.0K
09:38 99.90 99.90 99.90 99.90 0.0K
09:39 99.88 99.88 99.88 99.88 0.0K
09:40 99.86 99.86 99.86 99.86 0.0K
09:41 99.87 99.87 99.87 99.87 0.0K
09:42 99.90 99.90 99.90 99.90 0.0K
09:43 99.90 99.90 99.90 99.90 0.0K
09:44 99.91 99.91 99.91 99.91 0.0K
09:45 99.83 99.83 99.83 99.83 0.0K
09:46 99.91 99.91 99.91 99.91 0.0K
09:47 99.89 99.89 99.89 99.89 0.0K
09:48 99.85 99.85 99.85 99.85 0.0K
09:50 99.83 99.83 99.83 99.83 0.0K
09:51 99.82 99.82 99.82 99.82 0.0K
09:58 99.82 99.82 99.82 99.82 0.0K
09:59 99.83 99.83 99.83 99.83 0.0K
10:00 99.86 99.86 99.86 99.86 0.0K
10:01 99.88 99.88 99.88 99.88 0.0K
10:02 99.89 99.89 99.89 99.89 0.0K
10:03 99.88 99.88 99.88 99.88 0.0K
10:05 99.86 99.86 99.86 99.86 0.0K
10:07 99.86 99.86 99.86 99.86 0.0K
10:08 99.88 99.88 99.88 99.88 0.0K
10:10 99.87 99.87 99.87 99.87 0.0K
10:11 99.87 99.87 99.87 99.87 0.0K
10:12 99.85 99.85 99.85 99.85 0.0K
10:13 99.88 99.88 99.88 99.88 0.0K
10:14 99.85 99.85 99.85 99.85 0.0K
10:15 99.82 99.82 99.82 99.82 0.0K
10:16 99.86 99.86 99.86 99.86 0.0K
10:17 99.86 99.86 99.86 99.86 0.0K
10:18 99.85 99.85 99.85 99.85 0.0K
10:19 99.89 99.89 99.89 99.89 0.0K
10:20 99.90 99.90 99.90 99.90 0.0K
10:21 99.91 99.91 99.91 99.91 0.0K
10:22 99.88 99.88 99.88 99.88 0.0K
10:23 99.89 99.89 99.89 99.89 0.0K
10:24 99.91 99.91 99.91 99.91 0.0K
10:25 99.83 99.83 99.83 99.83 0.0K
10:26 99.82 99.82 99.82 99.82 0.0K
10:27 99.89 99.89 99.89 99.89 0.0K
10:28 99.81 99.81 99.81 99.81 0.0K
10:29 99.84 99.84 99.84 99.84 0.0K
10:30 99.77 99.77 99.77 99.77 0.0K
10:31 99.84 99.84 99.84 99.84 0.0K
10:32 99.85 99.85 99.85 99.85 0.0K
10:33 99.86 99.86 99.86 99.86 0.0K
10:36 99.84 99.84 99.84 99.84 0.0K
10:37 99.85 99.85 99.85 99.85 0.0K
10:38 99.85 99.85 99.85 99.85 0.0K
10:39 99.81 99.81 99.81 99.81 0.0K
10:40 99.76 99.76 99.76 99.76 0.0K
10:41 99.79 99.79 99.79 99.79 0.0K
10:43 99.79 99.79 99.79 99.79 0.0K
10:44 99.82 99.82 99.82 99.82 0.0K
10:45 99.80 99.80 99.80 99.80 0.0K
10:46 99.80 99.80 99.80 99.80 0.0K
10:49 99.79 99.79 99.79 99.79 0.0K
10:53 99.82 99.82 99.82 99.82 0.0K
10:54 99.83 99.83 99.83 99.83 0.0K
10:55 99.81 99.81 99.81 99.81 0.0K
10:56 99.81 99.81 99.81 99.81 0.0K
10:58 99.81 99.81 99.81 99.81 0.0K
10:59 99.81 99.81 99.81 99.81 0.0K
11:00 99.81 99.81 99.81 99.81 0.0K
11:01 99.77 99.77 99.77 99.77 0.0K
11:02 99.76 99.76 99.76 99.76 0.0K
11:03 99.78 99.78 99.78 99.78 0.0K
11:04 99.80 99.80 99.80 99.80 0.0K
11:05 99.83 99.83 99.83 99.83 0.0K
11:06 99.83 99.83 99.83 99.83 0.0K
11:07 99.83 99.83 99.83 99.83 0.0K
11:08 99.84 99.84 99.84 99.84 0.0K
11:12 99.78 99.78 99.78 99.78 0.0K
11:13 99.77 99.77 99.77 99.77 0.0K
11:14 99.83 99.83 99.83 99.83 0.0K
11:15 99.77 99.77 99.77 99.77 0.0K
11:16 99.83 99.83 99.83 99.83 0.0K
11:17 99.83 99.83 99.83 99.83 0.0K
11:18 99.82 99.82 99.82 99.82 0.0K
11:19 99.77 99.77 99.77 99.77 0.0K
11:20 99.83 99.83 99.83 99.83 0.0K
11:21 99.80 99.80 99.80 99.80 0.0K
11:22 99.80 99.80 99.80 99.80 0.0K
11:23 99.75 99.75 99.75 99.75 0.0K
11:24 99.73 99.73 99.73 99.73 0.0K
11:25 99.78 99.78 99.78 99.78 0.0K
11:26 99.77 99.77 99.77 99.77 0.0K
11:27 99.79 99.79 99.79 99.79 0.0K
11:28 99.82 99.82 99.82 99.82 0.0K
11:29 99.81 99.81 99.81 99.81 0.0K
11:30 99.85 99.85 99.85 99.85 0.0K
11:31 99.83 99.83 99.83 99.83 0.0K
11:32 99.82 99.82 99.82 99.82 0.0K
11:33 99.82 99.82 99.82 99.82 0.0K
11:34 99.84 99.84 99.84 99.84 0.0K
11:35 99.84 99.84 99.84 99.84 0.0K
11:36 99.84 99.84 99.84 99.84 0.0K
11:37 99.82 99.82 99.82 99.82 0.0K
11:40 99.81 99.81 99.81 99.81 0.0K
11:41 99.81 99.81 99.81 99.81 0.0K
11:42 99.83 99.83 99.83 99.83 0.0K
11:43 99.82 99.82 99.82 99.82 0.0K
11:44 99.80 99.80 99.80 99.80 0.0K
11:45 99.80 99.80 99.80 99.80 0.0K
11:46 99.77 99.77 99.77 99.77 0.0K
11:47 99.79 99.79 99.79 99.79 0.0K
11:48 99.81 99.81 99.81 99.81 0.0K
11:53 99.79 99.79 99.79 99.79 0.0K
11:56 99.78 99.78 99.78 99.78 0.0K
11:57 99.80 99.80 99.80 99.80 0.0K
11:58 99.81 99.81 99.81 99.81 0.0K
11:59 99.77 99.77 99.77 99.77 0.0K
12:00 99.82 99.82 99.82 99.82 0.0K
12:01 99.75 99.75 99.75 99.75 0.0K
12:02 99.80 99.80 99.80 99.80 0.0K
12:04 99.80 99.80 99.80 99.80 0.0K
12:05 99.84 99.84 99.84 99.84 0.0K
12:06 99.82 99.82 99.82 99.82 0.0K
12:07 99.81 99.81 99.81 99.81 0.0K
12:08 99.81 99.81 99.81 99.81 0.0K
12:09 99.82 99.82 99.82 99.82 0.0K
12:10 99.83 99.83 99.83 99.83 0.0K
12:16 99.85 99.85 99.85 99.85 0.0K
12:18 99.83 99.83 99.83 99.83 0.0K
12:19 99.84 99.84 99.84 99.84 0.0K
12:20 99.83 99.83 99.83 99.83 0.0K
12:21 99.84 99.84 99.84 99.84 0.0K
12:22 99.80 99.80 99.80 99.80 0.0K
12:23 99.79 99.79 99.79 99.79 0.0K
12:24 99.80 99.80 99.80 99.80 0.0K
12:25 99.82 99.82 99.82 99.82 0.0K
12:26 99.85 99.85 99.85 99.85 0.0K
12:27 99.84 99.84 99.84 99.84 0.0K
12:28 99.84 99.84 99.84 99.84 0.0K
12:30 99.84 99.84 99.84 99.84 0.0K
12:32 99.79 99.79 99.79 99.79 0.0K
12:33 99.80 99.80 99.80 99.80 0.0K
12:34 99.88 99.88 99.88 99.88 0.0K
12:35 99.88 99.88 99.88 99.88 0.0K
12:36 99.88 99.88 99.88 99.88 0.0K
12:37 99.89 99.89 99.89 99.89 0.0K
12:38 99.88 99.88 99.88 99.88 0.0K
12:39 99.88 99.88 99.88 99.88 0.0K
12:40 99.88 99.88 99.88 99.88 0.0K
12:43 99.87 99.87 99.87 99.87 0.0K
12:44 99.80 99.80 99.80 99.80 0.0K
12:45 99.86 99.86 99.86 99.86 0.0K
12:46 99.87 99.87 99.87 99.87 0.0K
12:48 99.85 99.85 99.85 99.85 0.0K
12:49 99.89 99.89 99.89 99.89 0.0K
12:50 99.87 99.87 99.87 99.87 0.0K
12:51 99.90 99.90 99.90 99.90 0.0K
12:52 99.89 99.89 99.89 99.89 0.0K
13:00 99.90 99.90 99.90 99.90 0.0K
13:01 99.89 99.89 99.89 99.89 0.0K
13:02 99.89 99.89 99.89 99.89 0.0K
13:03 99.88 99.88 99.88 99.88 0.0K
13:04 99.88 99.88 99.88 99.88 0.0K
13:05 99.87 99.87 99.87 99.87 0.0K
13:06 99.86 99.86 99.86 99.86 0.0K
13:07 99.82 99.82 99.82 99.82 0.0K
13:08 99.83 99.83 99.83 99.83 0.0K
13:09 99.82 99.82 99.82 99.82 0.0K
13:10 99.84 99.84 99.84 99.84 0.0K
13:11 99.81 99.81 99.81 99.81 0.0K
13:12 99.84 99.84 99.84 99.84 0.0K
13:13 99.83 99.83 99.83 99.83 0.0K
13:17 99.77 99.77 99.77 99.77 0.0K
13:18 99.83 99.83 99.83 99.83 0.0K
13:19 99.77 99.77 99.77 99.77 0.0K
13:20 99.84 99.84 99.84 99.84 0.0K
13:21 99.84 99.84 99.84 99.84 0.0K
13:23 99.84 99.84 99.84 99.84 0.0K
13:25 99.84 99.84 99.84 99.84 0.0K
13:26 99.84 99.84 99.84 99.84 0.0K
13:27 99.85 99.85 99.85 99.85 0.0K
13:28 99.84 99.84 99.84 99.84 0.0K
13:29 99.79 99.79 99.79 99.79 0.0K
13:30 99.82 99.82 99.82 99.82 0.0K
13:31 99.85 99.85 99.85 99.85 0.0K
13:32 99.85 99.85 99.85 99.85 0.0K
13:33 99.82 99.82 99.82 99.82 0.0K
13:34 99.81 99.81 99.81 99.81 0.0K
13:35 99.84 99.84 99.84 99.84 0.0K
13:37 99.85 99.85 99.85 99.85 0.0K
13:38 99.87 99.87 99.87 99.87 0.0K
13:39 99.86 99.86 99.86 99.86 0.0K
13:40 99.86 99.86 99.86 99.86 0.0K
13:41 99.86 99.86 99.86 99.86 0.0K
13:43 99.85 99.85 99.85 99.85 0.0K
13:45 99.86 99.86 99.86 99.86 0.0K
13:47 99.88 99.88 99.88 99.88 0.0K
13:48 99.87 99.87 99.87 99.87 0.0K
13:49 99.86 99.86 99.86 99.86 0.0K
13:50 99.83 99.83 99.83 99.83 0.0K
13:51 99.85 99.85 99.85 99.85 0.0K
13:52 99.83 99.83 99.83 99.83 0.0K
13:53 99.82 99.82 99.82 99.82 0.0K
13:54 99.81 99.81 99.81 99.81 0.0K
13:55 99.85 99.85 99.85 99.85 0.0K
13:56 99.82 99.82 99.82 99.82 0.0K
13:57 99.84 99.84 99.84 99.84 0.0K
14:00 99.79 99.79 99.79 99.79 0.0K
14:01 99.85 99.85 99.85 99.85 0.0K
14:04 99.86 99.86 99.86 99.86 0.0K
14:06 99.86 99.86 99.86 99.86 0.0K
14:07 99.81 99.81 99.81 99.81 0.0K
14:08 99.81 99.81 99.81 99.81 0.0K
14:09 99.85 99.85 99.85 99.85 0.0K
14:10 99.86 99.86 99.86 99.86 0.0K
14:11 99.89 99.89 99.89 99.89 0.0K
14:12 99.88 99.88 99.88 99.88 0.0K
14:13 99.88 99.88 99.88 99.88 0.0K
14:14 99.86 99.86 99.86 99.86 0.0K
14:17 99.87 99.87 99.87 99.87 0.0K
14:21 99.86 99.86 99.86 99.86 0.0K
14:22 99.86 99.86 99.86 99.86 0.0K
14:23 99.87 99.87 99.87 99.87 0.0K
14:24 99.86 99.86 99.86 99.86 0.0K
14:25 99.87 99.87 99.87 99.87 0.0K
14:26 99.86 99.86 99.86 99.86 0.0K
14:27 99.86 99.86 99.86 99.86 0.0K
14:28 99.86 99.86 99.86 99.86 0.0K
14:29 99.83 99.83 99.83 99.83 0.0K
14:30 99.84 99.84 99.84 99.84 0.0K
14:31 99.84 99.84 99.84 99.84 0.0K
14:32 99.83 99.83 99.83 99.83 0.0K
14:33 99.88 99.88 99.88 99.88 0.0K
14:34 99.87 99.87 99.87 99.87 0.0K
14:35 99.87 99.87 99.87 99.87 0.0K
14:36 99.86 99.86 99.86 99.86 0.0K
14:37 99.87 99.87 99.87 99.87 0.0K
14:38 99.86 99.86 99.86 99.86 0.0K
14:39 99.81 99.81 99.81 99.81 0.0K
14:40 99.80 99.80 99.80 99.80 0.0K
14:41 99.86 99.86 99.86 99.86 0.0K
14:42 99.87 99.87 99.87 99.87 0.0K
14:43 99.87 99.87 99.87 99.87 0.0K
14:44 99.86 99.86 99.86 99.86 0.0K
14:45 99.80 99.80 99.80 99.80 0.0K
14:46 99.85 99.85 99.85 99.85 0.0K
14:47 99.85 99.85 99.85 99.85 0.0K
14:49 99.87 99.87 99.87 99.87 0.0K
14:50 99.88 99.88 99.88 99.88 0.0K
14:51 99.88 99.88 99.88 99.88 0.0K
14:52 99.83 99.83 99.83 99.83 0.0K
14:53 99.83 99.83 99.83 99.83 0.0K
14:54 99.85 99.85 99.85 99.85 0.0K
14:56 99.85 99.85 99.85 99.85 0.0K
14:57 99.84 99.84 99.84 99.84 0.0K
14:58 99.88 99.88 99.88 99.88 0.0K
14:59 99.86 99.86 99.86 99.86 0.0K
15:00 99.86 99.86 99.86 99.86 0.0K
15:04 99.87 99.87 99.87 99.87 0.0K
15:08 99.90 99.90 99.90 99.90 0.0K
15:09 99.88 99.88 99.88 99.88 0.0K
15:10 99.89 99.89 99.89 99.89 0.0K
15:11 99.88 99.88 99.88 99.88 0.0K
15:12 99.88 99.88 99.88 99.88 0.0K
15:13 99.85 99.85 99.85 99.85 0.0K
15:14 99.85 99.85 99.85 99.85 0.0K
15:15 99.84 99.84 99.84 99.84 0.0K
15:16 99.85 99.85 99.85 99.85 0.0K
15:17 99.87 99.87 99.87 99.87 0.0K
15:19 99.85 99.85 99.85 99.85 0.0K
15:20 99.88 99.88 99.88 99.88 0.0K
15:25 99.88 99.88 99.88 99.88 0.0K
15:26 99.82 99.82 99.82 99.82 0.0K
15:27 99.88 99.88 99.88 99.88 0.0K
15:29 99.88 99.88 99.88 99.88 0.0K
15:30 99.82 99.82 99.82 99.82 0.0K
15:31 99.86 99.86 99.86 99.86 0.0K
15:32 99.86 99.86 99.86 99.86 0.0K
15:33 99.85 99.85 99.85 99.85 0.0K
15:34 99.86 99.86 99.86 99.86 0.0K
15:35 99.87 99.87 99.87 99.87 0.0K
15:36 99.80 99.80 99.80 99.80 0.0K
15:37 99.80 99.80 99.80 99.80 0.0K
15:38 99.87 99.87 99.87 99.87 0.0K
15:39 99.83 99.83 99.83 99.83 0.0K
15:41 99.84 99.84 99.84 99.84 0.0K
15:42 99.81 99.81 99.81 99.81 0.0K
15:43 99.85 99.85 99.85 99.85 0.0K
15:44 99.85 99.85 99.85 99.85 0.0K
15:49 99.85 99.85 99.85 99.85 0.0K
15:50 99.85 99.85 99.85 99.85 0.0K
15:51 99.85 99.85 99.85 99.85 0.0K
15:54 99.85 99.85 99.85 99.85 0.0K
15:55 99.86 99.86 99.86 99.86 0.0K
15:56 99.86 99.86 99.86 99.86 0.0K
15:57 99.85 99.85 99.85 99.85 0.0K
15:58 99.84 99.84 99.84 99.84 0.0K
15:59 99.81 99.81 99.81 99.81 0.0K
16:00 99.81 99.81 99.81 99.81 0.0K
16:01 99.82 99.82 99.82 99.82 0.0K
16:02 99.84 99.84 99.84 99.84 0.0K
16:09 99.85 99.85 99.85 99.85 0.0K
16:11 99.85 99.85 99.85 99.85 0.0K
16:13 99.85 99.85 99.85 99.85 0.0K
16:14 99.79 99.79 99.79 99.79 0.0K
16:15 99.82 99.82 99.82 99.82 0.0K
16:16 99.81 99.81 99.81 99.81 0.0K
16:17 99.82 99.82 99.82 99.82 0.0K
16:18 99.85 99.85 99.85 99.85 0.0K
16:19 99.86 99.86 99.86 99.86 0.0K
16:21 99.86 99.86 99.86 99.86 0.0K
16:22 99.86 99.86 99.86 99.86 0.0K
16:23 99.86 99.86 99.86 99.86 0.0K
16:24 99.85 99.85 99.85 99.85 0.0K
16:28 99.85 99.85 99.85 99.85 0.0K
16:30 99.85 99.85 99.85 99.85 0.0K
16:31 99.85 99.85 99.85 99.85 0.0K
16:33 99.85 99.85 99.85 99.85 0.0K
16:35 99.81 99.81 99.81 99.81 0.0K
16:36 99.85 99.85 99.85 99.85 0.0K
16:37 99.83 99.83 99.83 99.83 0.0K
16:38 99.85 99.85 99.85 99.85 0.0K
16:40 99.85 99.85 99.85 99.85 0.0K
16:41 99.85 99.85 99.85 99.85 0.0K
16:46 99.86 99.86 99.86 99.86 0.0K
16:47 99.80 99.80 99.80 99.80 0.0K
16:48 99.86 99.86 99.86 99.86 0.0K
16:49 99.80 99.80 99.80 99.80 0.0K
16:50 99.87 99.87 99.87 99.87 0.0K
16:51 99.86 99.86 99.86 99.86 0.0K
16:52 99.86 99.86 99.86 99.86 0.0K
16:54 99.85 99.85 99.85 99.85 0.0K
16:57 99.85 99.85 99.85 99.85 0.0K
16:59 99.79 99.79 99.79 99.79 0.0K
17:00 99.81 99.81 99.81 99.81 0.0K
17:01 99.81 99.81 99.81 99.81 0.0K
17:03 99.80 99.80 99.80 99.80 0.0K
17:05 99.84 99.84 99.84 99.84 0.0K
17:14 99.85 99.85 99.85 99.85 0.0K
17:20 99.83 99.83 99.83 99.83 0.0K
17:21 99.85 99.85 99.85 99.85 0.0K
17:23 99.82 99.82 99.82 99.82 0.0K
17:24 99.85 99.85 99.85 99.85 0.0K
17:25 99.82 99.82 99.82 99.82 0.0K
17:26 99.84 99.84 99.84 99.84 0.0K
17:29 99.82 99.82 99.82 99.82 0.0K
17:31 99.84 99.84 99.84 99.84 0.0K
17:32 99.78 99.78 99.78 99.78 0.0K
17:34 99.84 99.84 99.84 99.84 0.0K
17:44 99.78 99.78 99.78 99.78 0.0K
17:45 99.81 99.81 99.81 99.81 0.0K
17:46 99.78 99.78 99.78 99.78 0.0K
17:48 99.84 99.84 99.84 99.84 0.0K
17:54 99.84 99.84 99.84 99.84 0.0K
17:58 99.84 99.84 99.84 99.84 0.0K
18:00 99.81 99.81 99.81 99.81 0.0K
18:01 99.82 99.82 99.82 99.82 0.0K
18:02 99.82 99.82 99.82 99.82 0.0K
18:03 99.82 99.82 99.82 99.82 0.0K
18:04 99.80 99.80 99.80 99.80 0.0K
18:06 99.78 99.78 99.78 99.78 0.0K
18:07 99.81 99.81 99.81 99.81 0.0K
18:08 99.78 99.78 99.78 99.78 0.0K
18:09 99.82 99.82 99.82 99.82 0.0K
18:15 99.76 99.76 99.76 99.76 0.0K
18:16 99.82 99.82 99.82 99.82 0.0K
18:19 99.76 99.76 99.76 99.76 0.0K
18:20 99.82 99.82 99.82 99.82 0.0K
18:21 99.76 99.76 99.76 99.76 0.0K
18:22 99.75 99.75 99.75 99.75 0.0K
18:23 99.80 99.80 99.80 99.80 0.0K
18:24 99.80 99.80 99.80 99.80 0.0K
18:25 99.81 99.81 99.81 99.81 0.0K
18:26 99.80 99.80 99.80 99.80 0.0K
18:35 99.80 99.80 99.80 99.80 0.0K
18:36 99.80 99.80 99.80 99.80 0.0K
18:37 99.80 99.80 99.80 99.80 0.0K
18:39 99.80 99.80 99.80 99.80 0.0K
18:41 99.77 99.77 99.77 99.77 0.0K
18:43 99.77 99.77 99.77 99.77 0.0K
18:45 99.76 99.76 99.76 99.76 0.0K
18:46 99.80 99.80 99.80 99.80 0.0K
18:47 99.80 99.80 99.80 99.80 0.0K
18:48 99.80 99.80 99.80 99.80 0.0K
18:49 99.80 99.80 99.80 99.80 0.0K
18:50 99.79 99.79 99.79 99.79 0.0K
18:51 99.79 99.79 99.79 99.79 0.0K
18:53 99.73 99.73 99.73 99.73 0.0K
18:54 99.79 99.79 99.79 99.79 0.0K
18:55 99.79 99.79 99.79 99.79 0.0K
18:56 99.79 99.79 99.79 99.79 0.0K
18:57 99.79 99.79 99.79 99.79 0.0K
19:00 99.74 99.74 99.74 99.74 0.0K
19:01 99.80 99.80 99.80 99.80 0.0K
19:03 99.80 99.80 99.80 99.80 0.0K
19:04 99.74 99.74 99.74 99.74 0.0K
19:05 99.74 99.74 99.74 99.74 0.0K
19:06 99.74 99.74 99.74 99.74 0.0K
19:07 99.77 99.77 99.77 99.77 0.0K
19:08 99.76 99.76 99.76 99.76 0.0K
19:09 99.74 99.74 99.74 99.74 0.0K
19:10 99.78 99.78 99.78 99.78 0.0K
19:11 99.76 99.76 99.76 99.76 0.0K
19:12 99.79 99.79 99.79 99.79 0.0K
19:20 99.80 99.80 99.80 99.80 0.0K
19:21 99.80 99.80 99.80 99.80 0.0K
19:22 99.79 99.79 99.79 99.79 0.0K
19:24 99.80 99.80 99.80 99.80 0.0K
19:26 99.79 99.79 99.79 99.79 0.0K
19:27 99.76 99.76 99.76 99.76 0.0K
19:28 99.78 99.78 99.78 99.78 0.0K
19:29 99.77 99.77 99.77 99.77 0.0K
19:30 99.76 99.76 99.76 99.76 0.0K
19:31 99.77 99.77 99.77 99.77 0.0K
19:33 99.81 99.81 99.81 99.81 0.0K
19:34 99.80 99.80 99.80 99.80 0.0K
19:40 99.73 99.73 99.73 99.73 0.0K
19:41 99.79 99.79 99.79 99.79 0.0K
19:42 99.79 99.79 99.79 99.79 0.0K
19:43 99.79 99.79 99.79 99.79 0.0K
19:44 99.79 99.79 99.79 99.79 0.0K
19:47 99.78 99.78 99.78 99.78 0.0K
19:49 99.73 99.73 99.73 99.73 0.0K
19:50 99.78 99.78 99.78 99.78 0.0K
19:51 99.72 99.72 99.72 99.72 0.0K
19:52 99.72 99.72 99.72 99.72 0.0K
19:53 99.76 99.76 99.76 99.76 0.0K
19:54 99.75 99.75 99.75 99.75 0.0K
19:55 99.78 99.78 99.78 99.78 0.0K
19:56 99.76 99.76 99.76 99.76 0.0K
19:57 99.78 99.78 99.78 99.78 0.0K
19:58 99.79 99.79 99.79 99.79 0.0K
19:59 99.74 99.74 99.74 99.74 0.0K
20:00 99.82 99.82 99.82 99.82 0.0K
20:01 99.81 99.81 99.81 99.81 0.0K
20:04 99.80 99.80 99.80 99.80 0.0K
20:05 99.81 99.81 99.81 99.81 0.0K
20:07 99.79 99.79 99.79 99.79 0.0K
20:08 99.80 99.80 99.80 99.80 0.0K
20:09 99.79 99.79 99.79 99.79 0.0K
20:10 99.80 99.80 99.80 99.80 0.0K
20:11 99.80 99.80 99.80 99.80 0.0K
20:12 99.79 99.79 99.79 99.79 0.0K
20:13 99.79 99.79 99.79 99.79 0.0K
20:14 99.79 99.79 99.79 99.79 0.0K
20:15 99.79 99.79 99.79 99.79 0.0K
20:16 99.81 99.81 99.81 99.81 0.0K
20:18 99.82 99.82 99.82 99.82 0.0K
20:19 99.76 99.76 99.76 99.76 0.0K
20:20 99.82 99.82 99.82 99.82 0.0K
20:25 99.82 99.82 99.82 99.82 0.0K
20:26 99.82 99.82 99.82 99.82 0.0K
20:27 99.76 99.76 99.76 99.76 0.0K
20:28 99.74 99.74 99.74 99.74 0.0K
20:29 99.75 99.75 99.75 99.75 0.0K
20:30 99.76 99.76 99.76 99.76 0.0K
20:31 99.76 99.76 99.76 99.76 0.0K
20:32 99.79 99.79 99.79 99.79 0.0K
20:33 99.79 99.79 99.79 99.79 0.0K
20:34 99.80 99.80 99.80 99.80 0.0K
20:35 99.79 99.79 99.79 99.79 0.0K
20:36 99.79 99.79 99.79 99.79 0.0K
20:37 99.80 99.80 99.80 99.80 0.0K
20:39 99.80 99.80 99.80 99.80 0.0K
20:44 99.81 99.81 99.81 99.81 0.0K
20:45 99.81 99.81 99.81 99.81 0.0K
20:46 99.81 99.81 99.81 99.81 0.0K
20:47 99.79 99.79 99.79 99.79 0.0K
20:48 99.76 99.76 99.76 99.76 0.0K
20:49 99.75 99.75 99.75 99.75 0.0K
20:50 99.76 99.76 99.76 99.76 0.0K
20:51 99.76 99.76 99.76 99.76 0.0K
20:52 99.76 99.76 99.76 99.76 0.0K
20:53 99.79 99.79 99.79 99.79 0.0K
20:54 99.81 99.81 99.81 99.81 0.0K
20:55 99.81 99.81 99.81 99.81 0.0K
20:56 99.79 99.79 99.79 99.79 0.0K
20:57 99.78 99.78 99.78 99.78 0.0K
20:58 99.77 99.77 99.77 99.77 0.0K
21:00 99.76 99.76 99.76 99.76 0.0K
21:01 99.70 99.70 99.70 99.70 0.0K
21:02 99.75 99.75 99.75 99.75 0.0K
21:03 99.76 99.76 99.76 99.76 0.0K
21:04 99.76 99.76 99.76 99.76 0.0K
21:05 99.77 99.77 99.77 99.77 0.0K
21:06 99.76 99.76 99.76 99.76 0.0K
21:07 99.77 99.77 99.77 99.77 0.0K
21:08 99.77 99.77 99.77 99.77 0.0K
21:09 99.71 99.71 99.71 99.71 0.0K
21:10 99.78 99.78 99.78 99.78 0.0K
21:11 99.73 99.73 99.73 99.73 0.0K
21:12 99.79 99.79 99.79 99.79 0.0K
21:13 99.79 99.79 99.79 99.79 0.0K
21:14 99.72 99.72 99.72 99.72 0.0K
21:15 99.78 99.78 99.78 99.78 0.0K
21:16 99.78 99.78 99.78 99.78 0.0K
21:17 99.81 99.81 99.81 99.81 0.0K
21:18 99.81 99.81 99.81 99.81 0.0K
21:21 99.82 99.82 99.82 99.82 0.0K
21:22 99.78 99.78 99.78 99.78 0.0K
21:28 99.80 99.80 99.80 99.80 0.0K
21:29 99.80 99.80 99.80 99.80 0.0K
21:30 99.80 99.80 99.80 99.80 0.0K
21:31 99.81 99.81 99.81 99.81 0.0K
21:32 99.79 99.79 99.79 99.79 0.0K
21:33 99.78 99.78 99.78 99.78 0.0K
21:34 99.76 99.76 99.76 99.76 0.0K
21:35 99.77 99.77 99.77 99.77 0.0K
21:36 99.75 99.75 99.75 99.75 0.0K
21:37 99.76 99.76 99.76 99.76 0.0K
21:38 99.80 99.80 99.80 99.80 0.0K
21:39 99.80 99.80 99.80 99.80 0.0K
21:40 99.80 99.80 99.80 99.80 0.0K
21:41 99.81 99.81 99.81 99.81 0.0K
21:45 99.75 99.75 99.75 99.75 0.0K
21:46 99.75 99.75 99.75 99.75 0.0K
21:47 99.81 99.81 99.81 99.81 0.0K
21:48 99.81 99.81 99.81 99.81 0.0K
21:49 99.81 99.81 99.81 99.81 0.0K
21:50 99.81 99.81 99.81 99.81 0.0K
21:51 99.81 99.81 99.81 99.81 0.0K
21:52 99.81 99.81 99.81 99.81 0.0K
21:53 99.80 99.80 99.80 99.80 0.0K
21:54 99.73 99.73 99.73 99.73 0.0K
21:55 99.78 99.78 99.78 99.78 0.0K
21:56 99.79 99.79 99.79 99.79 0.0K
21:57 99.73 99.73 99.73 99.73 0.0K
21:58 99.73 99.73 99.73 99.73 0.0K
21:59 99.73 99.73 99.73 99.73 0.0K
22:00 99.75 99.75 99.75 99.75 0.0K
22:01 99.73 99.73 99.73 99.73 0.0K
22:02 99.79 99.79 99.79 99.79 0.0K
22:05 99.80 99.80 99.80 99.80 0.0K
22:06 99.80 99.80 99.80 99.80 0.0K
22:07 99.79 99.79 99.79 99.79 0.0K
22:08 99.78 99.78 99.78 99.78 0.0K
22:10 99.77 99.77 99.77 99.77 0.0K
22:11 99.78 99.78 99.78 99.78 0.0K
22:12 99.78 99.78 99.78 99.78 0.0K
22:13 99.77 99.77 99.77 99.77 0.0K
22:14 99.76 99.76 99.76 99.76 0.0K
22:15 99.76 99.76 99.76 99.76 0.0K
22:16 99.77 99.77 99.77 99.77 0.0K
22:17 99.77 99.77 99.77 99.77 0.0K
22:18 99.75 99.75 99.75 99.75 0.0K
22:19 99.78 99.78 99.78 99.78 0.0K
22:20 99.74 99.74 99.74 99.74 0.0K
22:21 99.74 99.74 99.74 99.74 0.0K
22:22 99.74 99.74 99.74 99.74 0.0K
22:23 99.78 99.78 99.78 99.78 0.0K
22:30 99.71 99.71 99.71 99.71 0.0K
22:31 99.77 99.77 99.77 99.77 0.0K
22:32 99.70 99.70 99.70 99.70 0.0K
22:33 99.70 99.70 99.70 99.70 0.0K
22:35 99.69 99.69 99.69 99.69 0.0K
22:37 99.73 99.73 99.73 99.73 0.0K
22:38 99.73 99.73 99.73 99.73 0.0K
22:39 99.75 99.75 99.75 99.75 0.0K
22:40 99.74 99.74 99.74 99.74 0.0K
22:41 99.74 99.74 99.74 99.74 0.0K
22:43 99.74 99.74 99.74 99.74 0.0K
22:44 99.74 99.74 99.74 99.74 0.0K
22:45 99.74 99.74 99.74 99.74 0.0K
22:46 99.71 99.71 99.71 99.71 0.0K
22:48 99.74 99.74 99.74 99.74 0.0K
22:53 99.74 99.74 99.74 99.74 0.0K
22:54 99.74 99.74 99.74 99.74 0.0K
22:55 99.73 99.73 99.73 99.73 0.0K
22:56 99.73 99.73 99.73 99.73 0.0K
22:57 99.72 99.72 99.72 99.72 0.0K
22:58 99.73 99.73 99.73 99.73 0.0K
22:59 99.72 99.72 99.72 99.72 0.0K
23:00 99.76 99.76 99.76 99.76 0.0K
23:01 99.76 99.76 99.76 99.76 0.0K
23:02 99.76 99.76 99.76 99.76 0.0K
23:03 99.76 99.76 99.76 99.76 0.0K
23:04 99.75 99.75 99.75 99.75 0.0K
23:05 99.76 99.76 99.76 99.76 0.0K
23:08 99.76 99.76 99.76 99.76 0.0K
23:15 99.76 99.76 99.76 99.76 0.0K
23:16 99.75 99.75 99.75 99.75 0.0K
23:17 99.76 99.76 99.76 99.76 0.0K
23:18 99.69 99.69 99.69 99.69 0.0K
23:19 99.69 99.69 99.69 99.69 0.0K
23:20 99.69 99.69 99.69 99.69 0.0K
23:21 99.72 99.72 99.72 99.72 0.0K
23:22 99.69 99.69 99.69 99.69 0.0K
23:23 99.75 99.75 99.75 99.75 0.0K
23:24 99.74 99.74 99.74 99.74 0.0K
23:25 99.71 99.71 99.71 99.71 0.0K
23:26 99.74 99.74 99.74 99.74 0.0K
23:30 99.74 99.74 99.74 99.74 0.0K
23:37 99.74 99.74 99.74 99.74 0.0K
23:38 99.74 99.74 99.74 99.74 0.0K
23:39 99.71 99.71 99.71 99.71 0.0K
23:40 99.70 99.70 99.70 99.70 0.0K
23:41 99.71 99.71 99.71 99.71 0.0K
23:42 99.70 99.70 99.70 99.70 0.0K
23:43 99.70 99.70 99.70 99.70 0.0K
23:44 99.71 99.71 99.71 99.71 0.0K
23:45 99.71 99.71 99.71 99.71 0.0K
23:46 99.71 99.71 99.71 99.71 0.0K
23:47 99.74 99.74 99.74 99.74 0.0K
23:49 99.74 99.74 99.74 99.74 0.0K
23:50 99.74 99.74 99.74 99.74 0.0K
23:54 99.74 99.74 99.74 99.74 0.0K
23:55 99.73 99.73 99.73 99.73 0.0K
23:58 99.72 99.72 99.72 99.72 0.0K
23:59 99.72 99.72 99.72 99.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 100.50 100.58 99.99 100.16 0.0M
2025-09-25 99.77 100.67 99.59 100.47 0.0M
2025-09-24 99.13 99.96 99.03 99.83 0.0M
2025-09-23 99.23 99.52 99.03 99.20 0.0M
2025-09-22 99.82 99.90 99.17 99.26 0.0M
2025-09-21 99.74 99.74 99.74 99.74 0.0M
2025-09-19 99.41 99.95 99.26 99.75 0.0M
2025-09-18 99.13 99.76 98.79 99.37 0.0M
2025-09-17 98.69 99.28 98.21 99.22 0.0M
2025-09-16 99.64 99.70 98.55 98.70 0.0M
2025-09-15 99.85 100.05 99.41 99.64 0.0M
2025-09-14 99.81 99.87 99.81 99.87 0.0M
2025-09-12 99.84 100.22 99.66 99.85 0.0M
2025-09-11 100.18 100.48 99.67 99.86 0.0M
2025-09-10 100.06 100.31 99.80 100.21 0.0M
2025-09-09 99.60 100.14 99.41 100.09 0.0M
2025-09-08 99.95 100.05 99.52 99.56 0.0M
2025-09-05 100.59 100.64 99.58 100.00 0.0M
2025-09-04 100.69 100.79 100.34 100.59 0.0M
2025-09-03 100.69 101.00 100.22 100.48 0.0M
2025-09-02 100.09 100.95 99.96 100.66 0.0M
2025-09-01 100.02 100.23 99.76 100.06 0.0M
2025-08-29 100.33 100.60 100.06 100.25 0.0M
2025-08-28 100.70 100.81 100.06 100.30 0.0M
2025-08-27 100.65 101.28 100.49 100.68 0.0M
2025-08-26 100.87 101.05 100.35 100.66 0.0M
2025-08-25 100.14 101.03 99.87 100.86 0.0M
2025-08-22 100.92 101.21 99.68 99.92 0.0M
2025-08-21 100.52 101.08 100.37 100.97 0.0M
2025-08-20 100.53 100.86 100.28 100.57 0.0M
2025-08-19 100.45 100.70 100.11 100.62 0.0M
2025-08-18 100.10 100.58 100.00 100.50 0.0M
2025-08-15 100.60 100.66 99.91 100.12 0.0M
2025-08-14 100.11 100.93 99.91 100.59 0.0M
2025-08-13 100.35 100.46 99.78 100.11 0.0M
2025-08-12 100.86 101.07 100.07 100.35 0.0M
2025-08-11 100.35 101.15 100.30 100.86 0.0M
2025-08-08 100.45 100.80 100.22 100.60 0.0M
2025-08-07 100.50 100.95 100.07 100.42 0.0M
2025-08-06 101.20 101.38 100.31 100.44 0.0M
2025-08-05 101.23 101.69 101.01 101.23 0.0M
2025-08-04 101.26 101.50 101.01 101.27 0.0M
2025-08-01 102.63 102.91 100.95 101.13 0.0M
2025-07-31 102.74 102.81 102.15 102.63 0.0M
2025-07-30 101.49 102.82 101.15 102.74 0.0M
2025-07-29 101.10 101.77 100.91 101.49 0.0M
2025-07-28 99.77 101.19 99.75 101.06 0.0M
2025-07-25 99.66 100.16 99.53 99.77 0.0M
2025-07-24 99.52 99.95 99.30 99.73 0.0M
2025-07-23 99.64 100.10 99.40 99.54 0.0M
2025-07-22 100.14 100.39 99.53 99.69 0.0M
2025-07-21 100.67 100.80 99.90 100.14 0.0M
2025-07-18 101.04 101.13 100.30 100.74 0.0M
2025-07-17 100.67 101.38 100.28 101.00 0.0M
2025-07-16 100.97 101.38 99.87 100.69 0.0M
2025-07-15 100.42 101.12 100.11 101.00 0.0M
2025-07-14 100.34 100.56 100.07 100.44 0.0M
2025-07-11 100.09 100.50 99.89 100.21 0.0M
2025-07-10 99.98 100.50 99.62 100.12 0.0M
2025-07-09 99.96 100.29 99.79 99.98 0.0M
2025-07-08 100.00 100.35 99.48 99.89 0.0M
2025-07-07 99.47 100.21 99.35 100.04 0.0M
2025-07-04 99.68 99.74 99.31 99.52 0.0M
2025-07-03 99.30 100.03 99.11 99.67 0.0M
2025-07-02 99.23 99.80 99.11 99.28 0.0M
2025-07-01 99.43 99.67 98.97 99.26 0.0M
2025-06-30 99.83 100.17 99.32 99.39 0.0M
2025-06-27 100.13 100.40 99.64 99.99 0.0M
2025-06-26 100.54 100.66 99.73 100.19 0.0M
2025-06-25 100.97 101.21 100.41 100.55 0.0M
2025-06-24 101.30 101.36 100.63 101.00 0.0M
2025-06-23 101.73 102.43 101.14 101.25 0.0M
2025-06-20 101.97 102.09 101.48 101.73 0.0M
2025-06-19 102.09 102.49 101.87 101.96 0.0M
2025-06-18 102.08 102.36 101.60 102.08 0.0M
2025-06-17 101.38 102.24 101.20 102.10 0.0M
2025-06-16 101.38 101.56 100.87 101.43 0.0M
2025-06-13 101.18 102.10 100.88 101.46 0.0M
2025-06-12 102.03 102.16 100.73 101.22 0.0M
2025-06-11 102.58 102.85 101.87 102.04 0.0M
2025-06-10 102.64 103.12 102.31 102.62 0.0M
2025-06-09 102.64 103.01 102.39 102.65 0.0M
2025-06-06 102.35 103.14 102.20 102.80 0.0M
2025-06-05 102.71 102.87 101.87 102.39 0.0M
2025-06-04 103.08 103.30 102.44 102.66 0.0M
2025-06-03 102.41 103.22 102.25 103.10 0.0M
2025-06-02 103.02 103.07 102.30 102.41 0.0M
2025-05-30 103.10 103.67 102.85 103.26 0.0M
2025-05-29 103.79 104.62 102.90 103.15 0.0M
2025-05-28 103.46 103.97 103.25 103.86 0.0M
2025-05-27 102.92 103.61 102.69 103.54 0.0M
2025-05-26 102.75 103.20 102.61 102.95 0.0M
2025-05-23 103.94 104.01 103.00 103.13 0.0M
2025-05-22 103.48 104.22 103.25 103.90 0.0M
2025-05-21 103.91 104.00 103.10 103.44 0.0M
2025-05-20 104.28 104.58 103.79 103.95 0.0M
2025-05-19 104.82 104.90 103.78 104.31 0.0M
2025-05-16 104.83 105.39 104.40 105.02 0.0M
2025-05-15 104.91 105.01 104.33 104.82 0.0M
2025-05-14 104.83 105.05 103.99 104.92 0.0M
2025-05-13 105.74 105.82 104.64 104.81 0.0M
2025-05-12 104.51 106.01 104.27 105.70 0.0M
2025-05-09 104.41 104.75 103.74 104.19 0.0M
2025-05-08 103.71 104.63 103.31 104.39 0.0M
2025-05-07 103.12 103.89 102.95 103.71 0.0M
2025-05-06 103.59 103.99 102.92 103.08 0.0M
2025-05-05 103.39 103.84 103.07 103.63 0.0M
2025-05-02 103.83 104.05 102.91 103.71 0.0M
2025-05-01 103.48 104.12 103.28 103.81 0.0M
2025-04-30 102.96 103.64 102.75 103.44 0.0M
2025-04-29 102.66 103.13 102.55 102.92 0.0M
2025-04-28 103.04 103.51 102.53 102.60 0.0M
2025-04-25 102.96 103.67 102.83 103.14 0.0M
2025-04-24 103.64 103.73 102.79 102.94 0.0M
2025-04-23 102.66 103.74 102.40 103.65 0.0M
2025-04-22 102.04 102.75 101.53 102.66 0.0M
2025-04-21 102.91 102.91 102.91 102.70 0.0M
2025-04-18 103.16 103.30 102.75 102.80 0.0M
2025-04-17 102.87 103.46 102.65 103.04 0.0M
2025-04-16 103.93 103.99 102.63 102.70 0.0M
2025-04-15 103.24 104.12 102.95 103.75 0.0M
2025-04-14 103.06 103.82 102.49 103.22 0.0M
2025-04-11 104.62 104.76 102.03 103.10 0.0M
2025-04-10 107.03 107.13 104.14 104.52 0.0M
2025-04-09 106.96 107.41 105.51 106.90 0.0M
2025-04-08 107.44 107.65 106.51 106.83 0.0M
2025-04-07 106.52 107.53 105.94 107.33 0.0M
2025-04-04 106.03 107.27 105.39 106.76 0.0M
2025-04-03 107.94 108.51 105.07 105.88 0.0M
2025-04-02 108.61 108.74 107.21 107.85 0.0M
2025-04-01 108.38 108.80 108.12 108.50 0.0M
2025-03-31 108.24 108.72 107.98 108.18 0.0M
2025-03-28 108.52 108.95 108.01 108.13 0.0M
2025-03-27 109.00 109.28 108.23 108.41 0.0M
2025-03-26 108.63 109.15 108.43 108.85 0.0M
2025-03-25 108.52 108.87 108.16 108.50 0.0M
2025-03-24 108.08 108.76 107.87 108.41 0.0M
2025-03-21 108.04 108.58 107.83 108.25 0.0M
2025-03-20 107.55 108.38 107.22 107.89 0.0M
2025-03-19 107.14 107.96 106.93 107.39 0.0M
2025-03-18 107.35 107.66 106.85 107.02 0.0M
2025-03-17 107.72 107.89 107.13 107.20 0.0M
2025-03-14 107.92 108.24 107.30 107.58 0.0M
2025-03-13 107.52 108.27 107.35 107.79 0.0M
2025-03-12 107.23 107.75 107.04 107.42 0.0M
2025-03-11 108.06 108.18 106.89 107.08 0.0M
2025-03-10 108.03 108.43 107.61 107.93 0.0M
2025-03-07 108.56 108.70 107.49 107.94 0.0M
2025-03-06 108.51 108.84 107.85 108.46 0.0M
2025-03-05 110.23 110.55 108.41 108.40 0.0M
2025-03-04 111.68 111.94 110.18 110.14 0.0M
2025-03-03 112.55 112.77 111.45 111.52 0.0M
2025-02-28 112.71 113.13 112.41 112.83 0.0M
2025-02-27 111.73 112.77 111.58 112.52 0.0M
2025-02-26 111.42 111.96 111.27 111.68 0.0M
2025-02-25 111.91 112.09 111.36 111.36 0.0M
2025-02-24 112.10 112.13 111.40 111.85 0.0M
2025-02-21 111.60 112.24 111.48 111.89 0.0M
2025-02-20 112.44 112.57 111.48 111.46 0.0M
2025-02-19 112.17 112.74 111.94 112.26 0.0M
2025-02-18 111.98 112.38 111.81 112.02 0.0M
2025-02-17 111.54 111.54 111.54 111.54 0.0M
2025-02-14 111.93 112.17 111.33 111.54 0.0M
2025-02-13 112.80 112.95 111.81 111.78 0.0M
2025-02-12 113.05 113.58 112.19 112.68 0.0M
2025-02-11 113.63 113.84 112.80 112.90 0.0M
2025-02-10 113.30 113.70 113.19 113.45 0.0M
2025-02-07 112.70 113.60 112.45 113.25 0.0M
2025-02-06 112.54 113.14 112.45 112.61 0.0M
2025-02-05 112.81 112.92 112.09 112.40 0.0M
2025-02-04 113.22 114.02 112.67 112.65 0.0M
2025-02-03 113.00 114.71 113.00 113.07 0.0M
2025-01-31 112.74 113.23 112.18 112.86 0.0M
2025-01-30 112.39 112.86 111.84 112.58 0.0M
2025-01-29 112.26 112.88 112.05 112.25 0.0M
2025-01-28 111.59 112.52 111.51 112.12 0.0M
2025-01-27 111.98 112.09 111.10 111.47 0.0M
2025-01-24 112.40 112.55 111.22 111.46 0.0M
2025-01-23 112.56 112.93 112.11 112.29 0.0M
2025-01-22 112.32 112.77 111.95 112.50 0.0M
2025-01-21 112.47 113.33 112.17 112.18 0.0M
2025-01-20 113.68 113.73 112.20 112.40 0.0M
2025-01-17 113.70 114.13 113.27 113.90 0.0M
2025-01-16 113.76 114.18 113.44 113.57 0.0M
2025-01-15 113.55 114.15 113.02 113.68 0.0M
2025-01-14 114.34 114.47 113.50 113.50 0.0M
2025-01-13 114.32 115.12 114.19 114.21 0.0M
2025-01-10 113.63 114.71 113.48 114.17 0.0M
2025-01-09 113.42 113.93 113.37 113.58 0.0M
2025-01-08 113.24 114.07 112.98 113.35 0.0M
2025-01-07 112.68 113.33 112.15 113.10 0.0M
2025-01-06 113.59 113.77 112.12 112.61 0.0M
2025-01-03 114.07 114.21 113.47 113.40 0.0M
2025-01-02 113.09 114.58 112.72 113.80 0.0M
2025-01-01 112.96 113.19 112.89 112.81 0.0M