USD/KES - Dólar Chelín keniano

USD/KES
🏛️ Estados Unidos →
129.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 129.25 129.43 129.03 129.20 0.0M
2025-09-25 129.25 129.40 129.08 129.20 0.0M
2025-09-24 129.20 129.25 129.10 129.15 0.0M
2025-09-23 129.20 129.45 129.03 129.15 0.0M
2025-09-22 129.25 129.45 129.08 129.20 0.0M
2025-09-19 129.25 129.25 129.15 129.20 0.0M
2025-09-18 129.20 129.20 129.15 129.20 0.0M
2025-09-17 129.20 129.20 129.15 129.20 0.0M
2025-09-16 129.20 129.20 129.15 129.15 0.0M
2025-09-15 129.20 129.28 129.08 129.20 0.0M
2025-09-12 129.20 129.38 129.08 129.20 0.0M
2025-09-11 129.15 129.25 129.15 129.20 0.0M
2025-09-10 129.20 129.20 129.15 129.20 0.0M
2025-09-09 129.15 129.35 128.95 129.20 0.0M
2025-09-08 129.20 129.20 129.15 129.15 0.0M
2025-09-05 129.20 129.20 129.15 129.20 0.0M
2025-09-04 129.15 129.38 129.08 129.15 0.0M
2025-09-03 129.15 129.20 129.15 129.20 0.0M
2025-09-02 129.20 129.38 129.08 129.20 0.0M
2025-09-01 129.20 129.38 129.03 129.20 0.0M
2025-08-29 129.15 129.38 129.03 129.20 0.0M
2025-08-28 129.20 129.25 129.15 129.20 0.0M
2025-08-27 129.15 129.35 129.05 129.20 0.0M
2025-08-26 129.20 129.38 129.08 129.20 0.0M
2025-08-25 129.20 129.45 129.00 129.20 0.0M
2025-08-22 129.20 129.38 129.08 129.20 0.0M
2025-08-21 129.25 129.38 129.08 129.20 0.0M
2025-08-20 129.20 129.38 129.08 129.20 0.0M
2025-08-19 129.20 129.35 129.05 129.20 0.0M
2025-08-18 129.20 129.48 128.98 129.20 0.0M
2025-08-15 129.20 129.20 129.15 129.20 0.0M
2025-08-14 129.20 129.20 129.15 129.20 0.0M
2025-08-13 129.20 129.33 129.03 129.20 0.0M
2025-08-12 129.20 129.45 129.15 129.20 0.0M
2025-08-11 129.20 129.35 129.05 129.20 0.0M
2025-08-08 129.20 129.28 129.13 129.20 0.0M
2025-08-07 129.20 129.50 129.15 129.50 0.0M
2025-08-06 129.20 129.25 129.18 129.20 0.0M
2025-08-05 129.20 129.25 129.15 129.20 0.0M
2025-08-04 129.20 129.25 129.20 129.20 0.0M
2025-08-01 129.20 129.38 129.08 129.20 0.0M
2025-07-31 129.20 129.25 129.18 129.20 0.0M
2025-07-30 129.20 129.25 129.18 129.20 0.0M
2025-07-29 129.20 129.38 129.08 129.20 0.0M
2025-07-28 129.20 129.33 129.15 129.20 0.0M
2025-07-25 129.20 129.40 129.08 129.20 0.0M
2025-07-24 129.25 129.25 129.18 129.20 0.0M
2025-07-23 129.20 129.25 129.15 129.20 0.0M
2025-07-22 129.20 129.38 129.08 129.20 0.0M
2025-07-21 129.20 129.25 129.15 129.20 0.0M
2025-07-18 129.20 129.25 129.15 129.20 0.0M
2025-07-17 129.20 129.40 129.00 129.20 0.0M
2025-07-16 129.20 129.40 129.08 129.25 0.0M
2025-07-15 129.20 129.25 129.15 129.20 0.0M
2025-07-14 129.20 129.25 129.15 129.20 0.0M
2025-07-11 129.20 129.30 129.20 129.20 0.0M
2025-07-10 129.20 129.43 129.03 129.20 0.0M
2025-07-09 129.20 129.30 129.20 129.20 0.0M
2025-07-08 129.20 129.25 129.00 129.20 0.0M
2025-07-07 129.25 129.35 129.05 129.20 0.0M
2025-07-04 129.20 129.25 129.15 129.20 0.0M
2025-07-03 129.25 129.33 129.13 129.20 0.0M
2025-07-02 129.20 129.45 129.08 129.20 0.0M
2025-07-01 129.20 129.25 129.00 129.25 0.0M
2025-06-30 129.25 129.35 129.10 129.25 0.0M
2025-06-27 129.25 129.40 129.10 129.25 0.0M
2025-06-26 129.25 129.35 129.05 129.25 0.0M
2025-06-25 129.25 129.25 129.20 129.25 0.0M
2025-06-24 129.20 129.25 129.20 129.20 0.0M
2025-06-23 129.15 129.25 129.15 129.20 0.0M
2025-06-20 129.05 129.25 129.05 129.20 0.0M
2025-06-19 129.15 129.35 129.13 129.20 0.0M
2025-06-18 129.20 129.25 129.15 129.20 0.0M
2025-06-17 129.20 129.25 129.05 129.20 0.0M
2025-06-16 129.20 129.60 129.10 129.30 0.0M
2025-06-13 129.20 129.25 129.15 129.20 0.0M
2025-06-12 129.20 129.25 129.15 129.20 0.0M
2025-06-11 129.20 129.25 129.15 129.20 0.0M
2025-06-10 129.20 129.35 129.05 129.20 0.0M
2025-06-09 129.20 129.34 128.99 129.20 0.0M
2025-06-06 129.25 129.25 129.25 129.25 0.0M
2025-06-05 129.25 129.25 129.15 129.25 0.0M
2025-06-04 129.25 129.25 129.15 129.25 0.0M
2025-06-03 129.25 129.40 129.00 129.25 0.0M
2025-06-02 129.20 129.20 129.20 129.20 0.0M
2025-05-30 129.20 129.44 129.02 129.20 0.0M
2025-05-29 129.25 129.25 129.15 129.25 0.0M
2025-05-28 129.20 129.25 129.15 129.25 0.0M
2025-05-27 129.25 129.38 129.08 129.20 0.0M
2025-05-26 129.20 129.35 129.05 129.20 0.0M
2025-05-23 129.15 129.25 129.10 129.25 0.0M
2025-05-22 129.20 129.43 129.10 129.20 0.0M
2025-05-21 129.20 129.40 129.10 129.20 0.0M
2025-05-20 129.20 129.35 129.10 129.20 0.0M
2025-05-19 129.10 129.35 128.98 129.20 0.0M
2025-05-16 129.25 129.35 129.05 129.25 0.0M
2025-05-15 129.20 129.40 129.08 129.25 0.0M
2025-05-14 129.15 129.43 129.03 129.25 0.0M
2025-05-13 129.10 129.38 129.03 129.25 0.0M
2025-05-12 129.25 129.43 129.00 129.25 0.0M
2025-05-09 129.25 129.38 129.13 129.25 0.0M
2025-05-08 129.25 129.43 129.13 129.25 0.0M
2025-05-07 129.25 129.45 129.08 129.25 0.0M
2025-05-06 129.25 129.65 129.00 129.15 0.0M
2025-05-05 129.35 129.50 129.03 129.25 0.0M
2025-05-02 129.65 129.65 129.08 129.25 0.0M
2025-05-01 129.40 129.40 129.40 129.40 0.0M
2025-04-30 129.35 129.60 129.15 129.40 0.0M
2025-04-29 129.25 129.35 129.05 129.25 0.0M
2025-04-28 129.30 129.50 129.08 129.25 0.0M
2025-04-25 129.45 129.65 129.10 129.35 0.0M
2025-04-24 129.40 129.65 129.15 129.35 0.0M
2025-04-23 129.70 129.78 129.25 129.40 0.0M
2025-04-22 129.75 129.75 129.40 129.75 0.0M
2025-04-21 129.70 129.70 129.70 129.70 0.0M
2025-04-18 129.70 129.70 129.70 129.70 0.0M
2025-04-17 129.55 129.75 129.55 129.70 0.0M
2025-04-16 129.75 129.75 129.55 129.70 0.0M
2025-04-15 129.75 129.95 129.25 129.70 0.0M
2025-04-14 129.65 129.80 129.35 129.65 0.0M
2025-04-11 129.70 129.80 129.25 129.70 0.0M
2025-04-10 129.50 129.98 129.15 129.50 0.0M
2025-04-09 129.45 129.68 129.23 129.60 0.0M
2025-04-08 129.35 129.60 129.30 129.50 0.0M
2025-04-07 129.20 129.68 129.10 129.55 0.0M
2025-04-04 129.25 129.40 129.05 129.25 0.0M
2025-04-03 129.20 129.35 129.03 129.25 0.0M
2025-04-02 129.25 129.35 129.20 129.25 0.0M
2025-04-01 129.30 129.50 128.90 129.25 0.0M
2025-03-31 129.30 129.30 129.30 129.30 0.0M
2025-03-28 129.30 129.60 129.05 129.30 0.0M
2025-03-27 129.35 129.50 129.08 129.35 0.0M
2025-03-26 129.35 129.48 129.13 129.35 0.0M
2025-03-25 129.35 129.50 129.13 129.35 0.0M
2025-03-24 129.35 129.55 129.15 129.35 0.0M
2025-03-21 129.35 129.53 129.25 129.35 0.0M
2025-03-20 129.40 129.45 129.25 129.40 0.0M
2025-03-19 129.40 129.58 129.13 129.35 0.0M
2025-03-18 129.35 129.58 129.13 129.40 0.0M
2025-03-17 129.50 129.63 129.15 129.45 0.0M
2025-03-14 129.25 129.72 129.10 129.45 0.0M
2025-03-13 129.25 129.70 129.03 129.45 0.0M
2025-03-12 129.25 129.60 128.95 129.30 0.0M
2025-03-11 129.25 129.45 129.00 129.15 0.0M
2025-03-10 129.25 129.38 128.95 129.15 0.0M
2025-03-07 129.20 129.38 129.03 129.15 0.0M
2025-03-06 129.25 129.35 129.05 129.15 0.0M
2025-03-05 129.40 129.40 128.95 129.20 0.0M
2025-03-04 129.25 129.40 128.95 129.20 0.0M
2025-03-03 129.25 129.50 128.93 129.20 0.0M
2025-02-28 129.25 129.43 128.98 129.20 0.0M
2025-02-27 129.25 129.60 128.95 129.25 0.0M
2025-02-26 129.25 129.60 129.13 129.40 0.0M
2025-02-25 129.25 129.63 129.05 129.40 0.0M
2025-02-24 129.25 129.70 129.13 129.40 0.0M
2025-02-21 129.25 129.70 129.20 129.45 0.0M
2025-02-20 129.25 129.68 129.25 129.50 0.0M
2025-02-19 129.25 129.63 128.95 129.45 0.0M
2025-02-18 129.25 129.65 128.83 129.25 0.0M
2025-02-17 129.25 129.45 128.93 129.15 0.0M
2025-02-14 129.25 129.48 129.00 129.35 0.0M
2025-02-13 129.15 129.45 128.93 129.15 0.0M
2025-02-12 129.25 129.25 128.85 129.10 0.0M
2025-02-11 129.25 129.45 128.90 129.15 0.0M
2025-02-10 129.25 129.40 129.00 129.15 0.0M
2025-02-07 129.25 129.40 128.73 129.10 0.0M
2025-02-06 129.25 129.40 128.93 129.10 0.0M
2025-02-05 129.25 129.25 129.00 129.20 0.0M
2025-02-04 129.25 129.50 128.85 129.15 0.0M
2025-02-03 129.25 129.28 128.85 129.20 0.0M
2025-01-31 129.25 129.53 128.88 129.20 0.0M
2025-01-30 129.25 129.38 129.03 129.10 0.0M
2025-01-29 129.25 129.60 128.93 129.20 0.0M
2025-01-28 129.25 129.50 129.03 129.20 0.0M
2025-01-27 129.25 129.55 129.03 129.25 0.0M
2025-01-24 129.25 129.55 129.13 129.25 0.0M
2025-01-23 129.25 129.63 129.10 129.25 0.0M
2025-01-22 129.25 129.50 129.05 129.35 0.0M
2025-01-21 129.50 129.63 129.25 129.35 0.0M
2025-01-20 129.25 129.63 129.25 129.35 0.0M
2025-01-17 129.25 129.68 129.20 129.50 0.0M
2025-01-16 129.25 129.65 129.25 129.50 0.0M
2025-01-15 129.50 129.63 129.00 129.50 0.0M
2025-01-14 129.25 129.63 129.25 129.50 0.0M
2025-01-13 129.25 129.75 129.25 129.50 0.0M
2025-01-10 129.25 129.75 129.25 129.43 0.0M
2025-01-09 129.50 129.63 129.13 129.50 0.0M
2025-01-08 129.00 129.63 129.00 129.25 0.0M
2025-01-07 129.00 129.58 129.00 129.40 0.0M
2025-01-06 129.00 129.75 129.00 129.30 0.0M
2025-01-03 129.00 129.38 129.00 129.25 0.0M
2025-01-02 129.00 129.43 129.00 129.25 0.0M
2025-01-01 129.35 129.35 129.35 129.35 0.0M