USD/MUR - Dólar Rupia mauriciana

USD/MUR
🏛️ Estados Unidos →
45.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 43.65 44.26 43.64 44.00 0.0M
2022-12-29 44.10 44.26 43.64 44.05 0.0M
2022-12-28 43.65 44.26 43.55 43.65 0.0M
2022-12-27 43.65 44.25 43.60 43.65 0.0M
2022-12-26 44.25 44.26 43.64 43.65 0.0M
2022-12-23 43.70 44.26 43.64 44.25 0.0M
2022-12-22 44.10 44.40 43.64 43.65 0.0M
2022-12-21 43.65 44.26 43.64 43.65 0.0M
2022-12-20 43.65 44.40 43.65 44.00 0.0M
2022-12-19 44.15 44.25 43.64 43.90 0.0M
2022-12-16 43.65 44.25 43.65 44.25 0.0M
2022-12-15 43.65 44.25 43.15 43.85 0.0M
2022-12-14 43.65 44.25 43.65 43.95 0.0M
2022-12-13 43.65 44.11 43.65 43.95 0.0M
2022-12-12 43.85 44.00 43.64 43.65 0.0M
2022-12-09 43.66 44.00 43.65 43.65 0.0M
2022-12-08 43.95 44.00 43.65 44.00 0.0M
2022-12-07 43.65 43.66 43.65 43.65 0.0M
2022-12-06 43.66 43.70 43.65 43.65 0.0M
2022-12-05 43.65 43.70 43.64 43.65 0.0M
2022-12-02 43.65 43.67 43.64 43.65 0.0M
2022-12-01 43.65 44.35 43.64 43.65 0.0M
2022-11-30 43.65 44.35 43.15 44.35 0.0M
2022-11-29 43.65 44.25 43.64 44.25 0.0M
2022-11-28 43.65 44.00 43.64 44.00 0.0M
2022-11-25 43.65 43.80 43.64 43.65 0.0M
2022-11-24 43.66 43.80 43.64 43.65 0.0M
2022-11-23 43.80 44.05 43.65 43.65 0.0M
2022-11-22 43.70 44.20 43.70 43.80 0.0M
2022-11-21 43.70 44.05 43.69 43.80 0.0M
2022-11-18 43.71 44.00 43.65 43.70 0.0M
2022-11-17 43.70 43.80 43.69 43.70 0.0M
2022-11-16 43.81 44.00 43.69 43.70 0.0M
2022-11-15 43.75 44.00 43.75 43.80 0.0M
2022-11-14 43.80 44.15 43.75 43.90 0.0M
2022-11-11 43.78 43.95 43.75 43.80 0.0M
2022-11-10 43.80 43.95 43.80 43.80 0.0M
2022-11-09 43.96 45.15 43.80 43.80 0.0M
2022-11-08 44.76 45.35 43.95 44.80 0.0M
2022-11-07 44.65 45.35 43.85 44.80 0.0M
2022-11-04 43.80 45.15 43.80 44.65 0.0M
2022-11-03 43.80 45.00 43.80 44.60 0.0M
2022-11-02 44.30 44.30 44.30 44.30 0.0M
2022-11-01 44.38 44.40 43.80 44.30 0.0M
2022-10-31 43.80 44.25 43.80 43.95 0.0M
2022-10-28 44.10 44.65 43.79 44.45 0.0M
2022-10-27 44.65 44.66 43.79 43.80 0.0M
2022-10-26 44.65 44.80 43.79 43.80 0.0M
2022-10-25 43.80 45.15 43.80 45.15 0.0M
2022-10-24 44.25 44.25 44.25 44.25 0.0M
2022-10-21 44.66 45.70 43.80 44.25 0.0M
2022-10-20 44.37 45.55 44.00 45.45 0.0M
2022-10-19 43.90 45.05 43.90 44.55 0.0M
2022-10-18 43.90 45.25 43.90 45.25 0.0M
2022-10-17 44.15 44.60 43.80 44.60 0.0M
2022-10-14 43.80 44.15 43.80 44.15 0.0M
2022-10-13 43.80 44.10 43.75 43.90 0.0M
2022-10-12 43.80 43.81 43.79 43.80 0.0M
2022-10-11 45.55 46.00 43.79 43.80 0.0M
2022-10-10 45.35 45.90 44.15 45.90 0.0M
2022-10-07 44.15 45.80 44.15 45.35 0.0M
2022-10-06 45.65 45.70 44.15 45.70 0.0M
2022-10-05 45.10 45.75 45.10 45.75 0.0M
2022-10-04 45.65 45.65 45.10 45.65 0.0M
2022-10-03 45.55 45.65 44.55 44.55 0.0M
2022-09-30 44.35 45.75 44.35 45.75 0.0M
2022-09-29 45.10 45.60 44.15 45.15 0.0M
2022-09-28 44.40 45.55 44.13 45.35 0.0M
2022-09-27 44.69 45.55 44.10 45.55 0.0M
2022-09-26 43.95 45.41 43.95 45.15 0.0M
2022-09-23 44.15 44.56 43.90 44.55 0.0M
2022-09-22 43.90 44.55 43.90 44.55 0.0M
2022-09-21 43.91 44.40 43.90 44.40 0.0M
2022-09-20 45.35 45.60 43.90 43.90 0.0M
2022-09-19 45.40 45.50 44.89 45.15 0.0M
2022-09-16 45.15 45.55 44.13 45.55 0.0M
2022-09-15 45.15 45.20 44.85 45.00 0.0M
2022-09-14 45.15 45.18 44.00 45.15 0.0M
2022-09-13 44.00 45.30 43.93 45.20 0.0M
2022-09-12 44.15 45.30 44.00 45.00 0.0M
2022-09-09 44.00 45.25 43.99 44.95 0.0M
2022-09-08 44.00 45.25 44.00 44.30 0.0M
2022-09-07 44.15 45.45 44.00 44.00 0.0M
2022-09-06 44.75 45.45 44.15 44.20 0.0M
2022-09-05 44.85 45.55 44.15 44.85 0.0M
2022-09-02 44.90 45.16 44.15 45.15 0.0M
2022-09-01 44.55 44.55 44.55 44.55 0.0M
2022-08-31 44.20 45.15 44.15 44.55 0.0M
2022-08-30 45.00 45.15 44.15 44.15 0.0M
2022-08-29 44.15 45.05 44.15 44.20 0.0M
2022-08-26 44.15 45.15 44.15 44.15 0.0M
2022-08-25 44.16 44.80 44.15 44.15 0.0M
2022-08-24 44.16 44.55 44.15 44.15 0.0M
2022-08-23 46.20 46.45 44.15 44.15 0.0M
2022-08-22 44.50 46.40 44.50 46.40 0.0M
2022-08-19 45.35 46.35 44.50 46.00 0.0M
2022-08-18 45.15 46.20 44.50 45.50 0.0M
2022-08-17 45.80 46.20 44.65 45.45 0.0M
2022-08-16 45.35 45.80 44.45 45.35 0.0M
2022-08-15 45.50 45.50 45.50 45.50 0.0M
2022-08-12 44.85 45.66 44.45 45.50 0.0M
2022-08-11 44.50 45.45 44.45 45.00 0.0M
2022-08-10 44.50 45.65 44.45 45.65 0.0M
2022-08-09 44.80 45.76 44.50 44.50 0.0M
2022-08-08 44.75 45.75 44.65 45.55 0.0M
2022-08-05 44.65 46.00 44.65 46.00 0.0M
2022-08-04 44.90 45.85 44.65 44.65 0.0M
2022-08-03 45.31 46.05 44.65 45.65 0.0M
2022-08-02 44.70 46.05 44.65 46.05 0.0M
2022-08-01 44.70 45.55 44.70 44.70 0.0M
2022-07-29 44.75 45.90 44.70 45.55 0.0M
2022-07-28 44.70 45.55 44.70 45.55 0.0M
2022-07-27 44.70 45.50 44.70 44.70 0.0M
2022-07-26 44.70 45.40 44.70 44.70 0.0M
2022-07-25 44.85 45.50 44.70 45.40 0.0M
2022-07-22 44.80 45.50 44.70 45.50 0.0M
2022-07-21 44.70 45.50 44.66 44.70 0.0M
2022-07-20 45.39 45.60 44.70 44.70 0.0M
2022-07-19 45.00 45.60 44.80 45.50 0.0M
2022-07-18 45.25 45.80 44.80 45.80 0.0M
2022-07-15 45.15 45.45 44.80 45.15 0.0M
2022-07-14 44.85 45.43 44.80 45.05 0.0M
2022-07-13 45.05 45.45 44.80 44.95 0.0M
2022-07-12 44.80 45.15 44.75 44.80 0.0M
2022-07-11 45.65 45.95 44.80 44.80 0.0M
2022-07-08 45.66 45.95 45.30 45.40 0.0M
2022-07-07 44.90 45.95 44.60 45.85 0.0M
2022-07-06 45.30 45.76 45.29 45.60 0.0M
2022-07-05 45.70 45.85 44.80 45.30 0.0M
2022-07-04 45.25 45.86 44.65 45.83 0.0M
2022-07-01 45.16 45.76 44.25 45.70 0.0M
2022-06-30 45.35 46.15 44.40 45.75 0.0M
2022-06-29 45.16 45.55 44.15 44.90 0.0M
2022-06-28 44.91 45.45 44.10 44.95 0.0M
2022-06-27 44.90 45.45 44.10 44.95 0.0M
2022-06-24 44.80 45.45 44.10 44.95 0.0M
2022-06-23 44.50 45.00 44.10 44.10 0.0M
2022-06-22 44.55 45.15 44.10 45.15 0.0M
2022-06-21 44.40 45.05 44.00 44.60 0.0M
2022-06-20 43.80 44.95 43.80 44.95 0.0M
2022-06-17 44.48 44.95 43.80 44.95 0.0M
2022-06-16 44.41 44.90 43.96 44.60 0.0M
2022-06-15 44.19 44.55 43.85 44.40 0.0M
2022-06-14 44.35 44.40 43.80 44.40 0.0M
2022-06-13 43.55 44.85 43.35 44.10 0.0M
2022-06-10 43.50 44.75 43.35 44.10 0.0M
2022-06-09 43.96 44.70 43.50 44.00 0.0M
2022-06-08 43.70 44.45 43.50 44.45 0.0M
2022-06-07 43.50 43.96 43.10 43.90 0.0M
2022-06-06 43.40 43.95 43.15 43.15 0.0M
2022-06-03 43.56 43.95 43.15 43.15 0.0M
2022-06-02 43.56 43.90 43.20 43.60 0.0M
2022-06-01 43.10 43.95 43.10 43.40 0.0M
2022-05-31 43.35 43.85 43.00 43.10 0.0M
2022-05-30 43.35 43.88 43.00 43.60 0.0M
2022-05-27 43.40 43.65 43.09 43.35 0.0M
2022-05-26 43.10 43.65 43.05 43.10 0.0M
2022-05-25 43.20 44.00 43.00 43.25 0.0M
2022-05-24 43.10 43.50 43.00 43.50 0.0M
2022-05-23 43.09 43.40 43.03 43.40 0.0M
2022-05-20 43.00 43.35 42.75 43.10 0.0M
2022-05-19 43.30 43.50 42.70 43.30 0.0M
2022-05-18 43.10 43.50 42.90 43.25 0.0M
2022-05-17 43.00 43.45 42.70 42.70 0.0M
2022-05-16 43.00 43.30 42.99 43.30 0.0M
2022-05-13 43.35 43.55 43.00 43.00 0.0M
2022-05-12 43.21 43.55 43.00 43.35 0.0M
2022-05-11 43.06 43.50 42.75 43.20 0.0M
2022-05-10 43.16 43.50 42.75 43.25 0.0M
2022-05-09 43.80 43.80 42.75 42.75 0.0M
2022-05-06 42.95 43.35 42.75 43.25 0.0M
2022-05-05 43.00 43.80 42.65 43.00 0.0M
2022-05-04 43.15 43.30 42.70 43.00 0.0M
2022-05-03 42.70 42.70 42.70 42.70 0.0M
2022-05-02 43.80 43.80 42.70 42.70 0.0M
2022-04-29 42.95 43.30 42.93 43.30 0.0M
2022-04-28 42.95 43.30 42.90 43.05 0.0M
2022-04-27 42.90 43.20 42.60 42.60 0.0M
2022-04-26 42.91 43.20 42.60 43.20 0.0M
2022-04-25 42.90 43.80 42.90 42.90 0.0M
2022-04-22 43.06 43.55 42.80 42.90 0.0M
2022-04-21 43.09 43.35 42.80 43.05 0.0M
2022-04-20 43.06 43.35 42.75 43.00 0.0M
2022-04-19 42.98 43.35 42.80 43.05 0.0M
2022-04-18 42.95 43.80 42.15 43.05 0.0M
2022-04-15 42.96 43.35 42.70 43.05 0.0M
2022-04-14 42.96 43.40 42.60 42.90 0.0M
2022-04-13 43.60 43.85 42.95 42.95 0.0M
2022-04-12 43.45 43.55 43.15 43.25 0.0M
2022-04-11 43.15 43.81 43.08 43.45 0.0M
2022-04-08 45.00 45.30 43.15 43.15 0.0M
2022-04-07 44.66 45.30 44.15 44.85 0.0M
2022-04-06 44.66 45.30 44.25 44.85 0.0M
2022-04-05 44.55 45.30 44.20 44.95 0.0M
2022-04-04 44.65 45.30 43.80 44.70 0.0M
2022-04-01 44.45 45.35 43.95 44.65 0.0M
2022-03-31 44.66 45.40 43.95 45.35 0.0M
2022-03-30 44.66 45.35 43.95 44.35 0.0M
2022-03-29 44.60 44.95 43.85 44.65 0.0M