USD/MAD - Dólar Dírham marroquí

USD/MAD
🏛️ Estados Unidos →
9.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 10.47 10.48 10.43 10.44 0.0M
2022-12-29 10.49 10.50 10.45 10.47 0.0M
2022-12-28 10.46 10.49 10.44 10.48 0.0M
2022-12-27 10.50 10.50 10.44 10.46 0.0M
2022-12-26 10.50 10.51 10.49 10.50 0.0M
2022-12-23 10.51 10.52 10.48 10.50 0.0M
2022-12-22 10.52 10.53 10.47 10.51 0.0M
2022-12-21 10.49 10.53 10.48 10.52 0.0M
2022-12-20 10.50 10.52 10.47 10.49 0.0M
2022-12-19 10.50 10.52 10.48 10.50 0.0M
2022-12-16 10.47 10.52 10.45 10.52 0.0M
2022-12-15 10.44 10.49 10.40 10.47 0.0M
2022-12-14 10.49 10.51 10.43 10.44 0.0M
2022-12-13 10.54 10.56 10.46 10.50 0.0M
2022-12-12 10.55 10.57 10.51 10.55 0.0M
2022-12-09 10.54 10.58 10.52 10.55 0.0M
2022-12-08 10.57 10.59 10.54 10.54 0.0M
2022-12-07 10.59 10.60 10.55 10.56 0.0M
2022-12-06 10.58 10.59 10.55 10.59 0.0M
2022-12-05 10.56 10.59 10.51 10.58 0.0M
2022-12-02 10.58 10.62 10.55 10.56 0.0M
2022-12-01 10.67 10.68 10.58 10.58 0.0M
2022-11-30 10.73 10.74 10.66 10.67 0.0M
2022-11-29 10.65 10.74 10.65 10.72 0.0M
2022-11-28 10.69 10.70 10.62 10.65 0.0M
2022-11-25 10.68 10.71 10.66 10.69 0.0M
2022-11-24 10.69 10.70 10.65 10.68 0.0M
2022-11-23 10.74 10.75 10.68 10.69 0.0M
2022-11-22 10.78 10.78 10.74 10.75 0.0M
2022-11-21 10.72 10.79 10.72 10.78 0.0M
2022-11-18 10.71 10.72 10.68 10.72 0.0M
2022-11-17 10.69 10.74 10.68 10.71 0.0M
2022-11-16 10.71 10.72 10.66 10.69 0.0M
2022-11-15 10.72 10.76 10.63 10.71 0.0M
2022-11-14 10.71 10.76 10.68 10.72 0.0M
2022-11-11 10.81 10.82 10.70 10.70 0.0M
2022-11-10 10.91 10.96 10.80 10.81 0.0M
2022-11-09 10.88 10.92 10.86 10.90 0.0M
2022-11-08 10.91 10.93 10.86 10.88 0.0M
2022-11-07 10.93 10.96 10.89 10.90 0.0M
2022-11-04 11.04 11.06 10.92 10.93 0.0M
2022-11-03 10.99 11.05 10.98 11.04 0.0M
2022-11-02 10.95 11.00 10.89 11.00 0.0M
2022-11-01 10.96 10.97 10.90 10.95 0.0M
2022-10-31 10.91 10.97 10.90 10.96 0.0M
2022-10-28 10.88 10.93 10.85 10.90 0.0M
2022-10-27 10.83 10.89 10.80 10.88 0.0M
2022-10-26 10.90 10.92 10.81 10.82 0.0M
2022-10-25 10.94 10.98 10.89 10.90 0.0M
2022-10-24 10.95 10.98 10.93 10.94 0.0M
2022-10-21 11.01 11.06 10.94 10.96 0.0M
2022-10-20 11.02 11.04 10.97 11.00 0.0M
2022-10-19 10.98 11.05 10.95 11.02 0.0M
2022-10-18 10.97 11.02 10.95 10.98 0.0M
2022-10-17 11.03 11.05 10.97 10.97 0.0M
2022-10-14 10.99 11.05 10.97 11.03 0.0M
2022-10-13 11.03 11.09 10.97 10.99 0.0M
2022-10-12 10.99 11.06 10.97 11.03 0.0M
2022-10-11 11.02 11.04 10.94 11.00 0.0M
2022-10-10 11.00 11.03 10.98 11.02 0.0M
2022-10-07 10.97 11.00 10.94 10.99 0.0M
2022-10-06 10.92 10.97 10.87 10.97 0.0M
2022-10-05 10.87 10.95 10.86 10.92 0.0M
2022-10-04 10.97 10.98 10.85 10.86 0.0M
2022-10-03 10.95 11.03 10.94 10.97 0.0M
2022-09-30 10.99 11.02 10.93 10.95 0.0M
2022-09-29 11.05 11.11 10.98 10.99 0.0M
2022-09-28 11.04 11.12 11.03 11.05 0.0M
2022-09-27 10.96 11.07 10.91 11.04 0.0M
2022-09-26 10.86 10.98 10.82 10.96 0.0M
2022-09-23 10.78 10.90 10.76 10.86 0.0M
2022-09-22 10.78 10.81 10.68 10.78 0.0M
2022-09-21 10.66 10.80 10.66 10.78 0.0M
2022-09-20 10.62 10.67 10.59 10.66 0.0M
2022-09-19 10.77 10.80 10.62 10.62 0.0M
2022-09-16 10.79 10.83 10.75 10.76 0.0M
2022-09-15 10.78 10.81 10.77 10.79 0.0M
2022-09-14 10.80 10.81 10.73 10.78 0.0M
2022-09-13 10.69 10.80 10.65 10.80 0.0M
2022-09-12 10.76 10.76 10.66 10.69 0.0M
2022-09-09 10.71 10.76 10.62 10.76 0.0M
2022-09-08 10.59 10.75 10.59 10.72 0.0M
2022-09-07 10.66 10.67 10.59 10.60 0.0M
2022-09-06 10.63 10.68 10.59 10.66 0.0M
2022-09-05 10.61 10.65 10.61 10.63 0.0M
2022-09-02 10.62 10.62 10.56 10.59 0.0M
2022-09-01 10.56 10.64 10.55 10.62 0.0M
2022-08-31 10.56 10.60 10.53 10.56 0.0M
2022-08-30 10.57 10.58 10.52 10.56 0.0M
2022-08-29 10.59 10.61 10.53 10.57 0.0M
2022-08-26 10.55 10.59 10.50 10.59 0.0M
2022-08-25 10.55 10.58 10.49 10.55 0.0M
2022-08-24 10.52 10.58 10.52 10.55 0.0M
2022-08-23 10.52 10.57 10.49 10.53 0.0M
2022-08-22 10.40 10.53 10.40 10.52 0.0M
2022-08-19 10.36 10.41 10.34 10.41 0.0M
2022-08-18 10.40 10.43 10.33 10.36 0.0M
2022-08-17 10.43 10.45 10.39 10.40 0.0M
2022-08-16 10.47 10.50 10.41 10.43 0.0M
2022-08-15 10.33 10.48 10.32 10.47 0.0M
2022-08-12 10.26 10.35 10.24 10.33 0.0M
2022-08-11 10.23 10.27 10.22 10.25 0.0M
2022-08-10 10.27 10.29 10.20 10.24 0.0M
2022-08-09 10.28 10.29 10.23 10.27 0.0M
2022-08-08 10.33 10.34 10.26 10.28 0.0M
2022-08-05 10.28 10.36 10.28 10.33 0.0M
2022-08-04 10.31 10.33 10.27 10.28 0.0M
2022-08-03 10.32 10.35 10.27 10.32 0.0M
2022-08-02 10.29 10.35 10.27 10.32 0.0M
2022-08-01 10.29 10.31 10.24 10.29 0.0M
2022-07-29 10.30 10.34 10.26 10.29 0.0M
2022-07-28 10.26 10.36 10.23 10.30 0.0M
2022-07-27 10.28 10.32 10.24 10.25 0.0M
2022-07-26 10.22 10.30 10.21 10.28 0.0M
2022-07-25 10.26 10.27 10.19 10.23 0.0M
2022-07-22 10.17 10.33 10.16 10.25 0.0M
2022-07-21 10.26 10.26 10.13 10.18 0.0M
2022-07-20 10.32 10.32 10.18 10.26 0.0M
2022-07-19 10.50 10.51 10.30 10.32 0.0M
2022-07-18 10.44 10.56 10.38 10.50 0.0M
2022-07-15 10.41 10.47 10.40 10.42 0.0M
2022-07-14 10.29 10.45 10.28 10.41 0.0M
2022-07-13 10.28 10.32 10.24 10.28 0.0M
2022-07-12 10.17 10.29 10.17 10.28 0.0M
2022-07-11 10.15 10.18 10.15 10.18 0.0M
2022-07-08 10.16 10.21 10.13 10.15 0.0M
2022-07-07 10.18 10.19 10.13 10.16 0.0M
2022-07-06 10.13 10.19 10.10 10.18 0.0M
2022-07-05 10.03 10.16 10.01 10.13 0.0M
2022-07-04 10.05 10.06 10.00 10.03 0.0M
2022-07-01 10.08 10.11 10.03 10.05 0.0M
2022-06-30 10.16 10.18 10.07 10.07 0.0M
2022-06-29 10.09 10.17 10.08 10.16 0.0M
2022-06-28 10.06 10.10 10.02 10.09 0.0M
2022-06-27 10.02 10.07 10.00 10.06 0.0M
2022-06-24 10.03 10.05 10.00 10.02 0.0M
2022-06-23 10.03 10.09 10.01 10.03 0.0M
2022-06-22 10.03 10.07 10.00 10.03 0.0M
2022-06-21 10.06 10.07 10.00 10.03 0.0M
2022-06-20 10.09 10.11 10.04 10.06 0.0M
2022-06-17 10.07 10.12 10.05 10.09 0.0M
2022-06-16 10.14 10.17 10.04 10.07 0.0M
2022-06-15 10.09 10.19 10.04 10.13 0.0M
2022-06-14 10.04 10.10 9.99 10.09 0.0M
2022-06-13 9.96 10.05 9.96 10.04 0.0M
2022-06-10 9.88 9.97 9.87 9.96 0.0M
2022-06-09 9.84 9.90 9.81 9.88 0.0M
2022-06-08 9.83 9.86 9.80 9.84 0.0M
2022-06-07 9.87 9.89 9.82 9.83 0.0M
2022-06-06 9.86 9.88 9.84 9.87 0.0M
2022-06-03 9.84 9.89 9.80 9.86 0.0M
2022-06-02 9.89 9.90 9.83 9.84 0.0M
2022-06-01 9.86 9.91 9.84 9.89 0.0M
2022-05-31 9.88 9.91 9.85 9.86 0.0M
2022-05-30 9.89 9.90 9.86 9.88 0.0M
2022-05-27 9.89 9.91 9.86 9.89 0.0M
2022-05-26 9.93 9.95 9.89 9.89 0.0M
2022-05-25 9.94 9.97 9.91 9.92 0.0M
2022-05-24 9.97 9.99 9.93 9.94 0.0M
2022-05-23 10.02 10.02 9.95 9.97 0.0M
2022-05-20 10.02 10.05 10.00 10.02 0.0M
2022-05-19 10.09 10.09 10.00 10.02 0.0M
2022-05-18 10.02 10.09 10.01 10.09 0.0M
2022-05-17 10.08 10.09 10.01 10.02 0.0M
2022-05-16 10.13 10.13 10.07 10.08 0.0M
2022-05-13 10.15 10.16 10.11 10.12 0.0M
2022-05-12 10.07 10.16 10.06 10.15 0.0M
2022-05-11 10.05 10.07 10.01 10.07 0.0M
2022-05-10 10.03 10.06 10.01 10.05 0.0M
2022-05-09 10.01 10.06 9.99 10.03 0.0M
2022-05-06 10.01 10.03 9.97 10.01 0.0M
2022-05-05 9.94 10.04 9.93 10.01 0.0M
2022-05-04 10.00 10.01 9.94 9.94 0.0M
2022-05-03 10.01 10.02 9.98 10.00 0.0M
2022-05-02 9.99 10.02 9.98 10.01 0.0M
2022-04-29 10.02 10.02 9.96 9.99 0.0M
2022-04-28 9.97 10.03 9.97 10.02 0.0M
2022-04-27 9.94 10.00 9.93 9.97 0.0M
2022-04-26 9.93 9.96 9.90 9.94 0.0M
2022-04-25 9.84 9.94 9.84 9.93 0.0M
2022-04-22 9.80 9.86 9.79 9.84 0.0M
2022-04-21 9.80 9.81 9.75 9.80 0.0M
2022-04-20 9.85 9.85 9.79 9.80 0.0M
2022-04-19 9.85 9.87 9.82 9.85 0.0M
2022-04-18 9.82 9.87 9.81 9.85 0.0M
2022-04-15 9.79 9.83 9.79 9.82 0.0M
2022-04-14 9.78 9.85 9.74 9.79 0.0M
2022-04-13 9.84 9.85 9.78 9.78 0.0M
2022-04-12 9.80 9.85 9.78 9.84 0.0M
2022-04-11 9.76 9.81 9.73 9.80 0.0M
2022-04-08 9.76 9.79 9.73 9.77 0.0M
2022-04-07 9.72 9.77 9.70 9.76 0.0M
2022-04-06 9.70 9.76 9.69 9.72 0.0M
2022-04-05 9.75 9.75 9.69 9.70 0.0M
2022-04-04 9.72 9.76 9.72 9.75 0.0M
2022-04-01 9.70 9.75 9.68 9.72 0.0M
2022-03-31 9.64 9.71 9.63 9.70 0.0M
2022-03-30 9.68 9.69 9.64 9.65 0.0M
2022-03-29 9.70 9.71 9.64 9.68 0.0M