USD/LBP - Dólar Libra libanesa

USD/LBP
🏛️ Estados Unidos →
89,550.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:19 89,542.16 89,542.16 89,542.16 89,542.16 0.0K
09:58 89,633.29 89,633.29 89,633.29 89,633.29 0.0K
12:43 89,550.00 89,550.00 89,550.00 89,550.00 0.0K
14:11 90,171.34 90,171.34 90,171.34 90,171.34 0.0K
21:00 89,579.50 89,579.50 89,579.50 89,579.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-25 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-24 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-23 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-22 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-21 89,661.52 89,661.52 89,661.52 89,661.52 0.0M
2025-09-19 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-18 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-17 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-16 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-15 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-12 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-11 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-10 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-09 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-08 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-05 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-04 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-03 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-02 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-09-01 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-29 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-28 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-27 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-26 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-25 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-22 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-21 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-20 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-19 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-08-18 89,763.00 89,763.00 89,763.00 89,763.00 0.0M
2025-08-15 89,550.00 89,763.00 89,550.00 89,763.00 0.0M
2025-08-14 89,503.00 89,550.00 89,503.00 89,550.00 0.0M
2025-08-13 89,505.00 89,550.00 89,503.00 89,503.00 0.0M
2025-08-12 89,600.00 89,600.00 89,505.00 89,505.00 0.0M
2025-08-11 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-08-08 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-08-07 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2025-08-06 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2025-08-05 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-08-04 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-08-01 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-31 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-07-30 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-29 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2025-07-28 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-25 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-24 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-23 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2025-07-22 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-21 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-18 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-17 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-16 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-15 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-14 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-07-11 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-07-10 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-07-09 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-07-08 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-07-07 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-07-04 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-07-03 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-07-02 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-07-01 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-30 89,600.00 89,650.00 89,600.00 89,600.00 0.0M
2025-06-27 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-26 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-25 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-06-24 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-23 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-20 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-19 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-18 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-17 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-16 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-13 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-12 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-11 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-10 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-09 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-06-06 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-06-05 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-06-04 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-03 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-06-02 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-30 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-29 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-28 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-27 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-26 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-23 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-22 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-21 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-20 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-19 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-16 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-05-15 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-05-14 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2025-05-13 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-05-12 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-09 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-08 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-07 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-06 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-05-05 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-02 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-05-01 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-30 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-04-29 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2025-04-28 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-04-25 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2025-04-24 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-23 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-04-22 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-04-21 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-04-18 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-04-17 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-04-16 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-15 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-14 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-11 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-10 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-09 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-08 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-07 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-04 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-04-03 89,600.00 89,650.00 89,600.00 89,600.00 0.0M
2025-04-02 89,600.00 89,650.00 89,550.00 89,650.00 0.0M
2025-04-01 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-31 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-28 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-27 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-26 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-25 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-24 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-21 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2025-03-20 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-19 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-18 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-17 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2025-03-14 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-03-13 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-03-12 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-03-11 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-03-10 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-03-07 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-03-06 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-03-05 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-03-04 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2025-03-03 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-02-28 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-02-27 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2025-02-26 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-02-25 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-02-24 89,600.00 89,600.00 89,550.00 89,600.00 0.0M
2025-02-21 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-02-20 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-19 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2025-02-18 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-17 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-14 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-13 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-12 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-11 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-10 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-07 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-06 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-05 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-04 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-02-03 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-31 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-30 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-29 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-28 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-27 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-24 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-23 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-22 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-21 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-20 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-17 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-16 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-15 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-14 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-13 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-10 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-09 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-08 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-07 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-06 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-03 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-02 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2025-01-01 89,550.00 89,550.00 89,550.00 89,550.00 0.0M