USD/LAK - Dólar Kip laosiano

USD/LAK
🏛️ Estados Unidos →
21,675.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 21,859.00 21,860.10 21,818.00 21,818.00 0.0M
2024-12-30 21,859.00 21,870.40 21,848.10 21,855.40 0.0M
2024-12-27 21,859.00 21,859.00 21,859.00 21,859.00 0.0M
2024-12-26 21,859.00 21,870.40 21,848.10 21,859.00 0.0M
2024-12-25 21,868.00 21,868.00 21,868.00 21,868.00 0.0M
2024-12-24 21,869.00 21,869.00 21,868.00 21,868.00 0.0M
2024-12-23 21,883.00 21,883.00 21,869.00 21,869.00 0.0M
2024-12-20 21,888.00 21,888.00 21,883.00 21,883.00 0.0M
2024-12-19 21,904.00 21,905.50 21,869.00 21,888.00 0.0M
2024-12-18 21,904.00 21,904.00 21,904.00 21,904.00 0.0M
2024-12-17 21,904.00 21,915.10 21,882.20 21,904.00 0.0M
2024-12-16 21,904.00 21,916.75 21,882.15 21,904.00 0.0M
2024-12-13 21,906.00 21,906.00 21,904.00 21,904.00 0.0M
2024-12-12 21,906.00 21,906.00 21,906.00 21,906.00 0.0M
2024-12-11 21,901.00 21,906.00 21,901.00 21,906.00 0.0M
2024-12-10 21,899.50 21,909.55 21,888.60 21,901.00 0.0M
2024-12-09 21,898.00 21,912.10 21,887.10 21,899.50 0.0M
2024-12-06 21,918.50 21,926.10 21,887.10 21,898.00 0.0M
2024-12-05 21,937.00 21,937.00 21,910.55 21,916.15 0.0M
2024-12-04 21,949.50 21,949.50 21,926.05 21,937.00 0.0M
2024-12-03 21,935.15 21,952.50 21,933.55 21,949.50 0.0M
2024-12-02 21,937.65 21,945.00 21,937.65 21,945.00 0.0M
2024-11-29 21,947.50 21,956.60 21,932.00 21,947.50 0.0M
2024-11-28 21,957.50 21,957.50 21,947.50 21,947.50 0.0M
2024-11-27 21,963.50 21,963.50 21,946.55 21,957.50 0.0M
2024-11-26 21,961.50 21,965.60 21,883.00 21,963.50 0.0M
2024-11-25 21,965.50 21,970.50 21,958.00 21,961.50 0.0M
2024-11-22 21,904.50 21,968.00 21,904.50 21,965.50 0.0M
2024-11-21 21,962.50 21,964.00 21,893.55 21,904.50 0.0M
2024-11-20 21,961.00 21,961.50 21,921.50 21,958.50 0.0M
2024-11-19 21,950.00 21,969.50 21,919.00 21,950.00 0.0M
2024-11-18 21,973.50 21,973.50 21,936.00 21,969.50 0.0M
2024-11-15 21,973.50 21,974.60 21,943.05 21,973.50 0.0M
2024-11-14 21,961.50 21,969.60 21,943.05 21,958.65 0.0M
2024-11-13 21,961.50 21,961.50 21,945.00 21,961.50 0.0M
2024-11-12 21,955.50 21,964.00 21,927.00 21,958.50 0.0M
2024-11-11 21,947.50 21,955.50 21,921.50 21,955.50 0.0M
2024-11-08 21,947.50 21,953.60 21,930.00 21,947.50 0.0M
2024-11-07 21,931.50 21,949.50 21,931.00 21,949.50 0.0M
2024-11-06 21,939.50 21,949.60 21,835.00 21,931.50 0.0M
2024-11-05 21,904.50 21,944.50 21,846.00 21,939.50 0.0M
2024-11-04 21,935.50 21,949.45 21,893.55 21,904.50 0.0M
2024-11-01 21,935.50 21,955.60 21,923.55 21,935.50 0.0M
2024-10-31 21,937.50 21,937.50 21,937.50 21,937.50 0.0M
2024-10-30 21,939.50 21,970.60 21,928.55 21,939.50 0.0M
2024-10-29 21,936.30 21,948.35 21,921.55 21,939.50 0.0M
2024-10-28 21,935.50 21,957.80 21,922.50 21,922.50 0.0M
2024-10-25 21,941.50 21,969.20 21,934.60 21,935.50 0.0M
2024-10-24 21,938.50 21,972.50 21,920.00 21,920.00 0.0M
2024-10-23 21,938.50 21,970.50 21,938.50 21,938.50 0.0M
2024-10-22 21,936.50 21,970.70 21,922.50 21,936.50 0.0M
2024-10-21 21,936.50 21,965.10 21,931.50 21,932.50 0.0M
2024-10-18 21,933.50 21,968.50 21,924.05 21,927.65 0.0M
2024-10-17 21,921.50 21,966.00 21,908.50 21,915.00 0.0M
2024-10-16 21,911.50 21,958.50 21,900.05 21,921.50 0.0M
2024-10-15 21,895.50 21,963.85 21,881.65 21,911.50 0.0M
2024-10-14 21,931.50 21,931.50 21,895.50 21,895.50 0.0M
2024-10-11 21,870.50 21,927.50 21,870.50 21,885.50 0.0M
2024-10-10 22,081.50 22,083.70 21,865.50 21,870.50 0.0M
2024-10-09 22,081.50 22,088.00 22,078.50 22,085.00 0.0M
2024-10-08 22,081.50 22,085.50 21,917.50 22,081.50 0.0M
2024-10-07 22,081.50 22,084.80 21,837.00 22,071.55 0.0M
2024-10-04 22,081.50 22,125.00 22,069.45 22,081.50 0.0M
2024-10-03 22,081.50 22,085.00 21,831.00 22,081.50 0.0M
2024-10-02 22,081.50 22,081.50 22,024.20 22,081.50 0.0M
2024-10-01 22,081.50 22,094.15 21,797.50 22,071.55 0.0M
2024-09-30 22,081.50 22,095.50 21,844.00 22,081.50 0.0M
2024-09-27 22,081.50 22,094.70 22,058.40 22,081.50 0.0M
2024-09-26 22,081.50 22,089.40 21,989.50 22,081.50 0.0M
2024-09-25 22,084.30 22,097.35 22,070.45 22,081.50 0.0M
2024-09-24 22,081.50 22,083.00 22,043.00 22,081.50 0.0M
2024-09-23 22,041.00 22,083.00 22,041.00 22,081.50 0.0M
2024-09-20 22,081.50 22,095.35 22,070.45 22,081.50 0.0M
2024-09-19 22,086.45 22,099.90 22,070.45 22,081.50 0.0M
2024-09-18 22,081.50 22,125.00 22,081.50 22,081.50 0.0M
2024-09-17 22,103.50 22,108.50 22,070.45 22,081.50 0.0M
2024-09-16 22,113.50 22,131.50 22,083.00 22,103.50 0.0M
2024-09-13 22,127.50 22,127.50 22,093.00 22,113.50 0.0M
2024-09-12 22,127.50 22,163.50 22,114.00 22,162.50 0.0M
2024-09-11 22,122.50 22,138.50 22,122.50 22,137.50 0.0M
2024-09-10 22,101.50 22,136.00 22,101.00 22,122.50 0.0M
2024-09-09 22,090.50 22,125.50 22,073.95 22,101.50 0.0M
2024-09-06 22,101.50 22,125.50 22,090.50 22,090.50 0.0M
2024-09-05 22,111.50 22,130.50 22,101.00 22,101.50 0.0M
2024-09-04 22,101.50 22,130.50 22,086.00 22,125.00 0.0M
2024-09-03 22,111.50 22,130.50 22,083.75 22,101.50 0.0M
2024-09-02 22,101.50 22,112.50 22,086.00 22,111.50 0.0M
2024-08-30 22,090.50 22,125.50 22,079.45 22,101.50 0.0M
2024-08-29 22,068.50 22,100.75 22,057.45 22,090.50 0.0M
2024-08-28 22,049.50 22,093.25 22,048.50 22,068.50 0.0M
2024-08-27 22,085.50 22,127.10 22,063.00 22,095.05 0.0M
2024-08-26 22,085.50 22,093.60 22,068.00 22,085.50 0.0M
2024-08-23 22,075.50 22,127.20 22,075.40 22,075.50 0.0M
2024-08-22 22,085.50 22,150.00 22,075.50 22,075.50 0.0M
2024-08-21 22,142.50 22,142.50 22,065.00 22,085.50 0.0M
2024-08-20 22,142.50 22,142.50 22,084.00 22,142.50 0.0M
2024-08-19 22,131.00 22,142.50 22,119.95 22,142.50 0.0M
2024-08-16 22,119.00 22,143.50 22,100.00 22,131.00 0.0M
2024-08-15 22,163.00 22,170.50 22,075.00 22,125.00 0.0M
2024-08-14 22,126.50 22,126.50 22,126.50 22,126.50 0.0M
2024-08-13 22,148.00 22,175.90 22,142.50 22,175.00 0.0M
2024-08-12 22,153.50 22,182.50 22,153.50 22,170.00 0.0M
2024-08-09 22,153.50 22,180.00 22,110.50 22,168.90 0.0M
2024-08-08 22,169.35 22,183.90 22,165.45 22,180.00 0.0M
2024-08-07 22,168.25 22,168.25 22,168.25 22,168.25 0.0M
2024-08-06 22,150.00 22,170.00 22,150.00 22,170.00 0.0M
2024-08-05 22,187.75 22,187.75 22,187.75 22,187.75 0.0M
2024-08-02 22,195.00 22,195.00 22,195.00 22,195.00 0.0M
2024-08-01 22,195.00 22,220.60 22,154.90 22,191.60 0.0M
2024-07-31 22,176.00 22,200.00 22,176.00 22,200.00 0.0M
2024-07-30 22,165.00 22,220.60 22,153.90 22,195.00 0.0M
2024-07-29 22,178.95 22,178.95 22,178.95 22,178.95 0.0M
2024-07-26 22,178.95 22,178.95 22,178.95 22,178.95 0.0M
2024-07-25 22,165.00 22,190.00 22,153.95 22,178.95 0.0M
2024-07-24 22,175.00 22,207.75 22,126.45 22,180.00 0.0M
2024-07-23 22,154.50 22,154.50 22,154.50 22,154.50 0.0M
2024-07-22 22,175.00 22,175.00 22,170.00 22,170.00 0.0M
2024-07-19 22,175.00 22,180.00 22,170.00 22,175.00 0.0M
2024-07-18 22,139.50 22,175.00 22,139.50 22,175.00 0.0M
2024-07-17 22,150.00 22,177.50 22,138.50 22,175.00 0.0M
2024-07-16 22,153.50 22,153.50 22,153.50 22,153.50 0.0M
2024-07-15 22,153.50 22,163.00 22,140.50 22,150.00 0.0M
2024-07-12 22,142.50 22,157.50 22,135.00 22,150.00 0.0M
2024-07-11 22,150.00 22,151.10 22,083.05 22,140.05 0.0M
2024-07-10 22,132.00 22,152.50 22,075.00 22,150.00 0.0M
2024-07-09 22,110.50 22,110.50 22,110.50 22,110.50 0.0M
2024-07-08 22,100.00 22,100.00 22,075.00 22,075.00 0.0M
2024-07-05 22,089.00 22,089.00 22,075.00 22,075.00 0.0M
2024-07-04 22,089.00 22,089.00 22,089.00 22,089.00 0.0M
2024-07-03 22,089.00 22,102.55 22,064.00 22,069.60 0.0M
2024-07-02 22,078.00 22,097.05 22,064.00 22,083.05 0.0M
2024-07-01 22,068.00 22,076.10 22,059.00 22,065.10 0.0M
2024-06-28 22,068.00 22,075.00 22,068.00 22,075.00 0.0M
2024-06-27 22,068.00 22,068.00 22,068.00 22,068.00 0.0M
2024-06-26 22,046.00 22,046.00 22,032.50 22,032.50 0.0M
2024-06-25 22,014.00 22,033.60 21,910.15 22,022.60 0.0M
2024-06-24 21,990.00 22,021.10 21,990.00 22,010.10 0.0M
2024-06-21 21,982.00 21,990.00 21,952.50 21,990.00 0.0M
2024-06-20 21,938.00 21,975.20 21,899.75 21,952.50 0.0M
2024-06-19 21,938.00 21,955.00 21,928.00 21,950.00 0.0M
2024-06-18 21,927.50 21,949.50 21,915.50 21,945.00 0.0M
2024-06-17 21,905.50 21,921.10 21,751.40 21,910.15 0.0M
2024-06-14 21,840.50 21,840.50 21,785.00 21,785.00 0.0M
2024-06-13 21,754.00 21,785.00 21,750.05 21,785.00 0.0M
2024-06-12 21,737.50 21,781.05 21,737.50 21,770.15 0.0M
2024-06-11 21,711.00 21,737.50 21,697.50 21,737.50 0.0M
2024-06-10 21,689.50 21,707.50 21,559.20 21,695.20 0.0M
2024-06-07 21,570.00 21,572.30 21,559.20 21,561.50 0.0M
2024-06-06 21,575.00 21,580.00 21,526.00 21,570.00 0.0M
2024-06-05 21,517.00 21,583.80 21,516.00 21,573.00 0.0M
2024-06-04 21,495.50 21,577.50 21,495.50 21,572.50 0.0M
2024-06-03 21,495.50 21,578.55 21,495.50 21,567.75 0.0M
2024-05-31 21,485.00 21,502.10 21,474.25 21,491.35 0.0M
2024-05-30 21,478.00 21,497.35 21,467.25 21,486.60 0.0M
2024-05-29 21,430.00 21,437.15 21,357.25 21,426.45 0.0M
2024-05-28 21,403.50 21,430.00 21,403.50 21,430.00 0.0M
2024-05-27 21,413.20 21,413.20 21,413.20 21,413.20 0.0M
2024-05-24 21,403.50 21,423.90 21,392.80 21,413.20 0.0M
2024-05-23 21,382.00 21,395.00 21,382.00 21,395.00 0.0M
2024-05-22 21,360.50 21,375.00 21,354.35 21,357.25 0.0M
2024-05-21 21,355.00 21,362.50 21,342.50 21,350.00 0.0M
2024-05-20 21,344.50 21,357.00 21,337.50 21,345.25 0.0M
2024-05-17 21,350.00 21,357.00 21,337.50 21,344.50 0.0M
2024-05-16 21,328.50 21,328.50 21,328.50 21,328.50 0.0M
2024-05-15 21,345.00 21,351.90 21,334.35 21,341.25 0.0M
2024-05-14 21,355.00 21,361.25 21,351.80 21,358.05 0.0M
2024-05-13 21,342.20 21,388.85 21,328.35 21,365.00 0.0M
2024-05-10 21,342.20 21,342.20 21,342.20 21,342.20 0.0M
2024-05-09 21,339.00 21,339.00 21,339.00 21,339.00 0.0M
2024-05-08 21,362.50 21,371.15 21,328.35 21,353.20 0.0M
2024-05-07 21,323.00 21,361.15 21,312.35 21,355.00 0.0M
2024-05-06 21,323.00 21,350.00 21,323.00 21,350.00 0.0M
2024-05-03 21,330.00 21,330.00 21,330.00 21,330.00 0.0M
2024-05-02 21,350.00 21,351.50 21,332.00 21,333.50 0.0M
2024-05-01 21,353.95 21,353.95 21,353.95 21,353.95 0.0M
2024-04-30 21,333.50 21,370.55 21,329.35 21,353.95 0.0M
2024-04-29 21,333.50 21,355.55 21,330.85 21,344.90 0.0M
2024-04-26 21,356.25 21,356.25 21,356.25 21,356.25 0.0M
2024-04-25 21,323.00 21,361.40 21,304.70 21,350.00 0.0M
2024-04-24 21,328.25 21,357.55 21,293.20 21,322.50 0.0M
2024-04-23 21,328.50 21,348.50 21,317.85 21,337.85 0.0M
2024-04-22 21,317.50 21,335.00 21,317.50 21,335.00 0.0M
2024-04-19 21,317.50 21,325.00 21,317.50 21,325.00 0.0M
2024-04-18 21,260.00 21,260.00 21,260.00 21,260.00 0.0M
2024-04-17 21,265.50 21,265.50 21,265.50 21,265.50 0.0M
2024-04-16 21,279.95 21,279.95 21,275.00 21,275.00 0.0M
2024-04-15 21,269.75 21,269.75 21,269.75 21,269.75 0.0M
2024-04-12 21,253.50 21,274.45 21,158.85 21,263.85 0.0M
2024-04-11 21,242.50 21,248.00 21,242.50 21,248.00 0.0M
2024-04-10 21,151.20 21,190.50 21,128.35 21,158.85 0.0M
2024-04-09 21,152.00 21,164.50 21,152.00 21,164.50 0.0M
2024-04-08 21,157.00 21,188.90 21,132.90 21,164.50 0.0M
2024-04-05 21,146.00 21,153.00 21,143.50 21,153.00 0.0M
2024-04-04 21,145.00 21,172.30 21,124.90 21,151.20 0.0M
2024-04-03 21,173.00 21,178.50 21,147.20 21,150.35 0.0M
2024-04-02 21,173.00 21,178.50 21,173.00 21,178.50 0.0M
2024-04-01 21,109.00 21,127.50 21,101.50 21,115.00 0.0M
2024-03-29 21,109.00 21,115.00 21,109.00 21,115.00 0.0M
2024-03-28 21,087.00 21,087.00 20,947.50 20,964.50 0.0M
2024-03-27 21,066.00 21,071.50 20,940.70 20,953.20 0.0M
2024-03-26 21,060.50 21,065.50 20,927.50 20,947.50 0.0M
2024-03-25 21,055.00 21,060.50 20,940.00 20,951.75 0.0M
2024-03-22 20,993.00 21,005.00 20,940.00 21,005.00 0.0M
2024-03-21 20,929.50 20,947.05 20,918.55 20,926.95 0.0M
2024-03-20 20,929.50 20,947.05 20,913.05 20,930.60 0.0M
2024-03-19 20,940.00 20,942.05 20,913.05 20,931.10 0.0M
2024-03-18 20,908.00 20,935.60 20,903.05 20,925.15 0.0M
2024-03-15 20,908.00 20,920.00 20,870.50 20,920.00 0.0M
2024-03-14 20,855.00 20,894.25 20,834.15 20,872.90 0.0M
2024-03-13 20,865.00 20,865.00 20,865.00 20,865.00 0.0M
2024-03-12 20,865.00 20,895.00 20,860.00 20,895.00 0.0M
2024-03-11 20,855.00 20,895.85 20,828.10 20,845.00 0.0M
2024-03-08 20,880.00 20,894.25 20,859.15 20,873.40 0.0M
2024-03-07 20,865.00 20,870.50 20,865.00 20,870.50 0.0M
2024-03-06 20,876.00 20,887.50 20,876.00 20,887.50 0.0M
2024-03-05 20,881.50 20,906.85 20,871.05 20,896.40 0.0M
2024-03-04 20,881.50 20,881.50 20,876.00 20,881.50 0.0M
2024-03-01 20,887.00 20,893.05 20,876.55 20,880.00 0.0M
2024-02-29 20,871.00 20,878.00 20,871.00 20,878.00 0.0M
2024-02-28 20,865.00 20,871.50 20,838.50 20,845.00 0.0M
2024-02-27 20,860.00 20,869.00 20,836.00 20,845.00 0.0M
2024-02-26 20,865.00 20,871.50 20,838.50 20,845.00 0.0M
2024-02-23 20,865.50 20,871.50 20,834.00 20,840.00 0.0M
2024-02-22 20,885.00 20,887.50 20,837.50 20,840.00 0.0M
2024-02-21 20,860.00 20,894.00 20,855.10 20,885.00 0.0M
2024-02-20 20,860.00 20,891.25 20,855.10 20,875.00 0.0M
2024-02-19 20,849.00 20,854.50 20,849.00 20,854.50 0.0M
2024-02-16 20,849.00 20,876.05 20,848.10 20,865.65 0.0M
2024-02-15 20,860.00 20,883.15 20,860.00 20,872.70 0.0M
2024-02-14 20,871.00 20,892.85 20,814.60 20,830.00 0.0M
2024-02-13 20,845.00 20,863.50 20,840.00 20,853.10 0.0M
2024-02-12 20,824.00 20,845.00 20,824.00 20,845.00 0.0M
2024-02-09 20,824.00 20,842.50 20,824.00 20,842.50 0.0M
2024-02-08 20,824.00 20,858.90 20,818.60 20,840.00 0.0M
2024-02-07 20,824.00 20,841.00 20,823.00 20,830.60 0.0M
2024-02-06 20,834.00 20,838.50 20,740.65 20,815.60 0.0M
2024-02-05 20,802.00 20,807.50 20,802.00 20,807.50 0.0M
2024-02-02 20,760.50 20,765.50 20,760.50 20,765.50 0.0M
2024-02-01 20,765.50 20,774.00 20,731.50 20,740.00 0.0M
2024-01-31 20,750.00 20,751.00 20,739.65 20,740.65 0.0M
2024-01-30 20,728.50 20,751.00 20,725.15 20,740.65 0.0M
2024-01-29 20,717.50 20,737.85 20,717.15 20,727.50 0.0M
2024-01-26 20,717.50 20,756.90 20,700.65 20,735.00 0.0M
2024-01-25 20,696.50 20,696.50 20,696.50 20,696.50 0.0M
2024-01-24 20,696.50 20,717.00 20,669.45 20,705.65 0.0M
2024-01-23 20,685.50 20,701.50 20,684.00 20,700.00 0.0M
2024-01-22 20,668.50 20,681.30 20,650.35 20,669.45 0.0M
2024-01-19 20,673.50 20,681.15 20,651.60 20,670.55 0.0M
2024-01-18 20,673.50 20,673.50 20,668.50 20,668.50 0.0M
2024-01-17 20,668.50 20,688.00 20,645.50 20,662.20 0.0M
2024-01-16 20,626.50 20,654.45 20,621.70 20,635.00 0.0M
2024-01-15 20,632.00 20,637.00 20,632.00 20,637.00 0.0M
2024-01-12 20,635.00 20,636.00 20,624.70 20,625.70 0.0M
2024-01-11 20,610.50 20,637.10 20,562.50 20,626.80 0.0M
2024-01-10 20,626.00 20,645.60 20,552.25 20,562.50 0.0M
2024-01-09 20,639.00 20,643.35 20,552.25 20,583.10 0.0M
2024-01-08 20,610.50 20,616.00 20,562.50 20,562.50 0.0M
2024-01-05 20,605.00 20,605.00 20,562.50 20,562.50 0.0M
2024-01-04 20,644.50 20,644.50 20,562.50 20,562.50 0.0M
2024-01-03 20,605.00 20,610.00 20,562.50 20,562.50 0.0M
2024-01-02 20,537.50 20,588.95 20,527.25 20,553.25 0.0M
2024-01-01 20,566.70 20,566.70 20,566.70 20,566.70 0.0M