USD/DZD - Dólar Dinar argelino

USD/DZD
🏛️ Estados Unidos →
129.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:09 129.50 129.50 129.50 129.50 0.0K
00:19 129.51 129.51 129.51 129.51 0.0K
00:29 129.51 129.51 129.51 129.51 0.0K
00:39 129.50 129.50 129.50 129.50 0.0K
00:49 129.52 129.52 129.52 129.52 0.0K
00:59 129.52 129.52 129.52 129.52 0.0K
01:09 129.52 129.52 129.52 129.52 0.0K
01:19 129.52 129.52 129.52 129.52 0.0K
01:29 129.50 129.50 129.50 129.50 0.0K
01:39 129.50 129.50 129.50 129.50 0.0K
01:49 129.51 129.51 129.51 129.51 0.0K
01:59 129.52 129.52 129.52 129.52 0.0K
02:09 129.52 129.52 129.52 129.52 0.0K
02:20 129.54 129.54 129.54 129.54 0.0K
02:29 129.54 129.54 129.54 129.54 0.0K
02:39 129.54 129.54 129.54 129.54 0.0K
02:50 129.50 129.50 129.50 129.50 0.0K
02:59 129.53 129.53 129.53 129.53 0.0K
03:09 129.56 129.56 129.56 129.56 0.0K
03:19 129.57 129.57 129.57 129.57 0.0K
03:29 129.56 129.56 129.56 129.56 0.0K
03:39 129.54 129.54 129.54 129.54 0.0K
03:49 129.55 129.55 129.55 129.55 0.0K
03:59 129.55 129.55 129.55 129.55 0.0K
04:09 129.57 129.57 129.57 129.57 0.0K
04:19 129.55 129.55 129.55 129.55 0.0K
04:29 129.53 129.53 129.53 129.53 0.0K
04:39 129.53 129.53 129.53 129.53 0.0K
04:49 129.51 129.51 129.51 129.51 0.0K
04:59 129.51 129.51 129.51 129.51 0.0K
05:09 129.51 129.51 129.51 129.51 0.0K
05:19 129.50 129.50 129.50 129.50 0.0K
05:29 129.49 129.49 129.49 129.49 0.0K
05:39 129.50 129.50 129.50 129.50 0.0K
05:49 129.51 129.51 129.51 129.51 0.0K
05:59 129.51 129.51 129.51 129.51 0.0K
06:09 129.52 129.52 129.52 129.52 0.0K
06:19 129.52 129.52 129.52 129.52 0.0K
06:29 129.54 129.54 129.54 129.54 0.0K
06:40 129.54 129.54 129.54 129.54 0.0K
06:49 129.53 129.53 129.53 129.53 0.0K
06:59 129.53 129.53 129.53 129.53 0.0K
07:09 129.52 129.52 129.52 129.52 0.0K
07:20 129.55 129.55 129.55 129.55 0.0K
07:30 129.54 129.54 129.54 129.54 0.0K
07:39 129.53 129.53 129.53 129.53 0.0K
07:49 129.53 129.53 129.53 129.53 0.0K
08:00 129.54 129.54 129.54 129.54 0.0K
08:09 129.54 129.54 129.54 129.54 0.0K
08:19 129.19 129.19 129.19 129.19 0.0K
08:29 129.55 129.55 129.55 129.55 0.0K
08:39 129.19 129.19 129.19 129.19 0.0K
08:49 129.53 129.53 129.53 129.53 0.0K
08:59 129.19 129.19 129.19 129.19 0.0K
09:09 129.51 129.51 129.51 129.51 0.0K
09:19 129.19 129.19 129.19 129.19 0.0K
09:29 129.53 129.53 129.53 129.53 0.0K
09:39 129.54 129.54 129.54 129.54 0.0K
09:50 129.56 129.56 129.56 129.56 0.0K
09:59 129.19 129.19 129.19 129.19 0.0K
10:10 129.52 129.52 129.52 129.52 0.0K
10:20 129.19 129.19 129.19 129.19 0.0K
10:29 129.19 129.19 129.19 129.19 0.0K
10:39 129.52 129.52 129.52 129.52 0.0K
10:49 129.19 129.19 129.19 129.19 0.0K
11:00 129.53 129.53 129.53 129.53 0.0K
11:09 129.54 129.54 129.54 129.54 0.0K
11:19 129.53 129.53 129.53 129.53 0.0K
11:29 129.19 129.19 129.19 129.19 0.0K
11:39 129.55 129.55 129.55 129.55 0.0K
11:49 129.19 129.19 129.19 129.19 0.0K
11:59 129.51 129.51 129.51 129.51 0.0K
12:09 129.51 129.51 129.51 129.51 0.0K
12:19 129.49 129.49 129.49 129.49 0.0K
12:29 129.19 129.19 129.19 129.19 0.0K
12:40 129.19 129.19 129.19 129.19 0.0K
12:49 129.49 129.49 129.49 129.49 0.0K
13:00 129.19 129.19 129.19 129.19 0.0K
13:09 129.48 129.48 129.48 129.48 0.0K
13:19 129.19 129.19 129.19 129.19 0.0K
13:29 129.19 129.19 129.19 129.19 0.0K
13:39 129.45 129.45 129.45 129.45 0.0K
13:49 129.45 129.45 129.45 129.45 0.0K
13:59 129.19 129.19 129.19 129.19 0.0K
14:09 129.46 129.46 129.46 129.46 0.0K
14:19 129.19 129.19 129.19 129.19 0.0K
14:29 129.18 129.18 129.18 129.18 0.0K
14:39 129.19 129.19 129.19 129.19 0.0K
14:49 129.18 129.18 129.18 129.18 0.0K
15:00 129.19 129.19 129.19 129.19 0.0K
15:09 129.19 129.19 129.19 129.19 0.0K
15:19 129.48 129.48 129.48 129.48 0.0K
15:29 129.19 129.19 129.19 129.19 0.0K
15:39 129.19 129.19 129.19 129.19 0.0K
15:49 129.19 129.19 129.19 129.19 0.0K
15:59 129.19 129.19 129.19 129.19 0.0K
16:09 129.45 129.45 129.45 129.45 0.0K
16:19 129.45 129.45 129.45 129.45 0.0K
16:29 129.19 129.19 129.19 129.19 0.0K
16:39 129.19 129.19 129.19 129.19 0.0K
16:49 129.46 129.46 129.46 129.46 0.0K
17:09 129.19 129.19 129.19 129.19 0.0K
17:19 129.18 129.18 129.18 129.18 0.0K
17:30 129.19 129.19 129.19 129.19 0.0K
17:39 129.46 129.46 129.46 129.46 0.0K
17:50 129.19 129.19 129.19 129.19 0.0K
17:59 129.19 129.19 129.19 129.19 0.0K
18:10 129.44 129.44 129.44 129.44 0.0K
18:19 129.19 129.19 129.19 129.19 0.0K
18:29 129.45 129.45 129.45 129.45 0.0K
18:40 129.45 129.45 129.45 129.45 0.0K
18:49 129.45 129.45 129.45 129.45 0.0K
18:59 129.46 129.46 129.46 129.46 0.0K
19:09 129.19 129.19 129.19 129.19 0.0K
19:20 129.45 129.45 129.45 129.45 0.0K
19:29 129.19 129.19 129.19 129.19 0.0K
19:39 129.19 129.19 129.19 129.19 0.0K
19:50 129.18 129.18 129.18 129.18 0.0K
19:59 129.19 129.19 129.19 129.19 0.0K
20:09 129.19 129.19 129.19 129.19 0.0K
20:19 129.19 129.19 129.19 129.19 0.0K
20:29 129.19 129.19 129.19 129.19 0.0K
20:39 129.49 129.49 129.49 129.49 0.0K
20:49 129.18 129.18 129.18 129.18 0.0K
20:59 129.19 129.19 129.19 129.19 0.0K
21:09 129.50 129.50 129.50 129.50 0.0K
21:20 129.18 129.18 129.18 129.18 0.0K
21:29 129.52 129.52 129.52 129.52 0.0K
21:39 129.18 129.18 129.18 129.18 0.0K
21:50 129.19 129.19 129.19 129.19 0.0K
22:00 129.18 129.18 129.18 129.18 0.0K
22:09 129.19 129.19 129.19 129.19 0.0K
22:19 129.50 129.50 129.50 129.50 0.0K
22:30 129.52 129.52 129.52 129.52 0.0K
22:40 129.19 129.19 129.19 129.19 0.0K
22:50 129.19 129.19 129.19 129.19 0.0K
22:59 129.52 129.52 129.52 129.52 0.0K
23:09 129.19 129.19 129.19 129.19 0.0K
23:20 129.19 129.19 129.19 129.19 0.0K
23:30 129.18 129.18 129.18 129.18 0.0K
23:39 129.19 129.19 129.19 129.19 0.0K
23:49 129.19 129.19 129.19 129.19 0.0K
23:59 129.19 129.19 129.19 129.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles