USD/DZD - Dólar Dinar argelino

USD/DZD
🏛️ Estados Unidos →
129.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 135.74 136.10 135.45 135.79 0.0M
2024-12-30 135.60 135.94 135.09 135.77 0.0M
2024-12-27 135.28 135.83 135.23 135.58 0.0M
2024-12-26 135.33 135.83 135.24 135.57 0.0M
2024-12-25 135.07 135.71 134.99 135.59 0.0M
2024-12-24 134.82 135.63 134.69 135.33 0.0M
2024-12-23 134.85 135.25 134.42 134.74 0.0M
2024-12-20 134.16 135.18 134.11 134.88 0.0M
2024-12-19 134.58 134.68 133.79 134.40 0.0M
2024-12-18 133.93 134.64 133.58 133.79 0.0M
2024-12-17 133.82 134.23 133.52 133.92 0.0M
2024-12-16 133.81 134.12 133.51 133.82 0.0M
2024-12-13 133.99 134.14 133.57 133.81 0.0M
2024-12-12 133.95 134.17 133.45 133.74 0.0M
2024-12-11 133.61 134.13 133.43 133.72 0.0M
2024-12-10 133.29 134.02 133.18 133.69 0.0M
2024-12-09 133.50 133.72 133.12 133.29 0.0M
2024-12-06 133.39 133.68 133.05 133.52 0.0M
2024-12-05 133.78 133.97 133.19 133.38 0.0M
2024-12-04 133.83 134.23 133.46 133.86 0.0M
2024-12-03 133.80 133.98 133.41 133.82 0.0M
2024-12-02 133.66 134.00 133.43 133.80 0.0M
2024-11-29 133.56 133.75 133.17 133.36 0.0M
2024-11-28 133.51 133.80 133.42 133.53 0.0M
2024-11-27 133.93 134.05 133.32 133.49 0.0M
2024-11-26 133.87 134.33 133.46 133.62 0.0M
2024-11-25 134.01 134.61 133.51 133.66 0.0M
2024-11-22 134.05 134.53 133.53 134.28 0.0M
2024-11-21 133.73 134.17 133.34 133.59 0.0M
2024-11-20 133.45 133.89 133.08 133.46 0.0M
2024-11-19 133.48 133.91 133.11 133.45 0.0M
2024-11-18 133.66 133.98 133.20 133.48 0.0M
2024-11-15 133.72 133.92 133.20 133.36 0.0M
2024-11-14 134.12 134.26 133.29 133.50 0.0M
2024-11-13 133.82 134.16 133.33 134.13 0.0M
2024-11-12 134.19 134.35 133.34 133.44 0.0M
2024-11-11 133.39 134.43 133.39 133.82 0.0M
2024-11-08 133.49 134.02 133.19 133.39 0.0M
2024-11-07 133.85 133.96 133.15 133.38 0.0M
2024-11-06 133.07 134.16 132.81 133.86 0.0M
2024-11-05 133.02 133.47 132.80 133.08 0.0M
2024-11-04 133.22 133.45 132.85 133.02 0.0M
2024-11-01 133.30 133.61 132.93 133.23 0.0M
2024-10-31 133.35 133.67 132.96 133.09 0.0M
2024-10-30 133.53 133.67 133.10 133.37 0.0M
2024-10-29 133.51 133.96 133.24 133.38 0.0M
2024-10-28 133.31 133.80 133.20 133.39 0.0M
2024-10-25 133.41 133.70 133.16 133.57 0.0M
2024-10-24 133.52 133.96 133.24 133.41 0.0M
2024-10-23 133.31 133.97 133.27 133.66 0.0M
2024-10-22 133.59 133.78 133.18 133.61 0.0M
2024-10-21 133.34 133.79 133.13 133.77 0.0M
2024-10-18 133.89 133.93 133.14 133.54 0.0M
2024-10-17 133.80 133.98 133.30 133.72 0.0M
2024-10-16 133.63 133.97 133.13 133.80 0.0M
2024-10-15 133.39 133.77 133.08 133.45 0.0M
2024-10-14 133.11 133.79 132.98 133.57 0.0M
2024-10-11 133.24 133.39 132.92 133.11 0.0M
2024-10-10 133.39 133.56 132.90 133.24 0.0M
2024-10-09 132.90 133.54 132.75 133.03 0.0M
2024-10-08 132.89 133.28 132.70 132.90 0.0M
2024-10-07 132.89 133.46 132.59 133.22 0.0M
2024-10-04 132.93 133.54 132.74 133.43 0.0M
2024-10-03 133.07 133.44 132.62 133.02 0.0M
2024-10-02 132.60 133.22 132.45 132.75 0.0M
2024-10-01 132.27 133.04 132.18 132.94 0.0M
2024-09-30 132.31 132.81 131.92 132.27 0.0M
2024-09-27 132.45 132.74 131.97 132.19 0.0M
2024-09-26 132.61 132.84 132.01 132.36 0.0M
2024-09-25 132.26 132.74 131.94 132.17 0.0M
2024-09-24 132.76 132.93 132.13 132.38 0.0M
2024-09-23 132.30 132.92 132.18 132.59 0.0M
2024-09-20 132.33 132.57 132.03 132.30 0.0M
2024-09-19 132.41 132.73 131.88 132.25 0.0M
2024-09-18 132.26 132.61 131.86 132.14 0.0M
2024-09-17 132.24 132.51 132.04 132.33 0.0M
2024-09-16 132.21 132.50 132.00 132.24 0.0M
2024-09-13 132.46 132.64 132.04 132.36 0.0M
2024-09-12 132.55 132.85 132.25 132.46 0.0M
2024-09-11 132.57 132.84 132.26 132.67 0.0M
2024-09-10 132.59 132.84 132.30 132.69 0.0M
2024-09-09 132.64 132.77 132.26 132.58 0.0M
2024-09-06 132.50 132.75 132.10 132.52 0.0M
2024-09-05 133.20 133.23 132.28 132.50 0.0M
2024-09-04 133.07 133.35 132.69 132.97 0.0M
2024-09-03 133.54 133.95 132.80 133.01 0.0M
2024-09-02 133.84 134.04 133.39 133.54 0.0M
2024-08-30 133.94 133.97 133.71 133.89 0.0M
2024-08-29 133.99 134.22 133.55 133.93 0.0M
2024-08-28 133.93 134.30 133.49 133.76 0.0M
2024-08-27 134.14 134.46 133.66 133.93 0.0M
2024-08-26 134.38 134.49 133.69 134.14 0.0M
2024-08-23 134.11 134.48 133.71 134.38 0.0M
2024-08-22 133.90 134.35 133.59 133.98 0.0M
2024-08-21 133.87 134.25 133.57 133.90 0.0M
2024-08-20 133.96 134.45 133.66 133.88 0.0M
2024-08-19 134.19 134.51 133.82 134.30 0.0M
2024-08-16 134.47 134.69 134.10 134.24 0.0M
2024-08-15 134.52 134.73 134.00 134.52 0.0M
2024-08-14 134.26 134.75 133.93 134.35 0.0M
2024-08-13 134.58 134.92 134.06 134.33 0.0M
2024-08-12 134.58 134.76 134.28 134.56 0.0M
2024-08-09 134.68 134.93 134.32 134.47 0.0M
2024-08-08 134.74 135.03 134.35 134.62 0.0M
2024-08-07 134.70 135.01 134.44 134.74 0.0M
2024-08-06 134.65 135.08 134.40 134.69 0.0M
2024-08-05 134.07 134.88 133.87 134.65 0.0M
2024-08-02 134.78 134.95 134.08 134.23 0.0M
2024-08-01 134.55 135.01 134.37 134.76 0.0M
2024-07-31 134.64 134.94 134.29 134.59 0.0M
2024-07-30 134.70 135.00 134.42 134.72 0.0M
2024-07-29 134.50 134.82 134.48 134.70 0.0M
2024-07-26 134.57 134.81 134.22 134.38 0.0M
2024-07-25 134.51 134.98 134.25 134.42 0.0M
2024-07-24 134.66 135.06 134.37 134.51 0.0M
2024-07-23 134.76 135.04 134.30 134.66 0.0M
2024-07-22 134.61 134.92 134.21 134.76 0.0M
2024-07-19 134.59 134.89 134.22 134.61 0.0M
2024-07-18 134.39 134.72 134.06 134.58 0.0M
2024-07-17 134.24 134.64 133.94 134.50 0.0M
2024-07-16 134.41 134.65 134.02 134.24 0.0M
2024-07-15 134.17 134.57 133.93 134.41 0.0M
2024-07-12 134.18 134.57 133.97 134.40 0.0M
2024-07-11 134.34 134.63 133.95 134.41 0.0M
2024-07-10 134.45 134.67 134.12 134.37 0.0M
2024-07-09 134.20 134.68 134.07 134.29 0.0M
2024-07-08 134.31 134.61 134.03 134.40 0.0M
2024-07-05 134.22 134.61 134.01 134.22 0.0M
2024-07-04 134.38 134.61 134.05 134.22 0.0M
2024-07-03 134.68 134.81 134.06 134.26 0.0M
2024-07-02 134.63 134.95 134.28 134.45 0.0M
2024-07-01 134.45 134.89 134.21 134.60 0.0M
2024-06-28 134.77 135.08 134.34 134.72 0.0M
2024-06-27 134.87 135.08 134.34 134.48 0.0M
2024-06-26 134.78 135.11 134.39 134.87 0.0M
2024-06-25 134.34 135.00 134.21 134.69 0.0M
2024-06-24 134.66 134.93 134.17 134.34 0.0M
2024-06-21 134.78 135.05 134.35 134.49 0.0M
2024-06-20 134.39 135.01 134.25 134.54 0.0M
2024-06-19 134.59 134.91 134.24 134.60 0.0M
2024-06-18 134.65 134.73 134.49 134.59 0.0M
2024-06-17 134.82 134.82 134.82 134.82 0.0M
2024-06-14 135.14 135.36 134.47 134.82 0.0M
2024-06-13 134.55 135.21 134.43 135.14 0.0M
2024-06-12 134.74 135.10 134.29 134.81 0.0M
2024-06-11 134.72 135.11 134.30 134.75 0.0M
2024-06-10 134.98 135.14 134.58 134.79 0.0M
2024-06-07 134.47 134.84 134.20 134.49 0.0M
2024-06-06 134.47 134.67 134.20 134.47 0.0M
2024-06-05 134.40 134.74 134.24 134.47 0.0M
2024-06-04 134.77 134.83 134.20 134.40 0.0M
2024-06-03 134.58 134.92 134.29 134.77 0.0M
2024-05-31 134.67 134.86 134.36 134.60 0.0M
2024-05-30 134.80 134.97 134.52 134.67 0.0M
2024-05-29 134.52 134.91 134.43 134.80 0.0M
2024-05-28 134.47 134.76 134.26 134.53 0.0M
2024-05-27 134.51 134.77 134.34 134.60 0.0M
2024-05-24 134.70 134.94 134.28 134.46 0.0M
2024-05-23 134.63 134.92 134.24 134.69 0.0M
2024-05-22 134.36 134.86 134.20 134.47 0.0M
2024-05-21 134.47 134.75 134.15 134.36 0.0M
2024-05-20 134.41 134.84 134.12 134.34 0.0M
2024-05-17 134.42 134.86 134.16 134.64 0.0M
2024-05-16 134.22 134.81 134.01 134.33 0.0M
2024-05-15 134.36 134.79 134.04 134.26 0.0M
2024-05-14 134.27 134.84 134.10 134.33 0.0M
2024-05-13 134.46 134.80 134.17 134.66 0.0M
2024-05-10 134.64 134.79 134.17 134.59 0.0M
2024-05-09 134.61 134.96 134.23 134.41 0.0M
2024-05-08 134.55 134.90 134.25 134.68 0.0M
2024-05-07 134.49 134.79 134.13 134.60 0.0M
2024-05-06 134.36 134.72 134.08 134.49 0.0M
2024-05-03 134.73 134.83 134.07 134.59 0.0M
2024-05-02 134.57 134.97 134.21 134.73 0.0M
2024-05-01 134.75 135.08 134.25 134.62 0.0M
2024-04-30 134.41 134.90 134.10 134.41 0.0M
2024-04-29 134.46 134.70 134.16 134.41 0.0M
2024-04-26 134.70 134.88 134.13 134.29 0.0M
2024-04-25 134.61 134.89 134.16 134.70 0.0M
2024-04-24 134.22 134.80 134.08 134.61 0.0M
2024-04-23 134.81 134.94 134.05 134.54 0.0M
2024-04-22 134.59 134.97 134.33 134.58 0.0M
2024-04-19 134.66 134.85 134.29 134.59 0.0M
2024-04-18 134.50 134.77 134.20 134.47 0.0M
2024-04-17 134.81 134.84 134.77 134.77 0.0M
2024-04-16 134.82 135.12 134.65 134.81 0.0M
2024-04-15 134.45 135.05 134.39 134.82 0.0M
2024-04-12 134.83 135.16 134.31 134.68 0.0M
2024-04-11 134.63 134.83 134.40 134.60 0.0M
2024-04-10 134.59 134.66 134.36 134.63 0.0M
2024-04-09 134.51 134.60 134.25 134.59 0.0M
2024-04-08 134.51 134.95 134.33 134.43 0.0M
2024-04-05 134.57 134.99 134.26 134.75 0.0M
2024-04-04 134.43 134.86 134.10 134.57 0.0M
2024-04-03 134.68 134.93 134.23 134.71 0.0M
2024-04-02 134.78 135.16 134.44 134.60 0.0M
2024-04-01 134.57 134.99 134.35 134.70 0.0M
2024-03-29 134.69 135.00 134.30 134.68 0.0M
2024-03-28 134.66 135.13 134.41 134.69 0.0M
2024-03-27 134.69 135.04 134.47 134.66 0.0M
2024-03-26 134.68 134.96 134.29 134.61 0.0M
2024-03-25 134.77 135.10 134.42 134.65 0.0M
2024-03-22 134.66 134.88 134.48 134.74 0.0M
2024-03-21 134.19 134.86 134.03 134.63 0.0M
2024-03-20 134.60 135.04 134.18 134.65 0.0M
2024-03-19 134.43 135.05 134.15 134.60 0.0M
2024-03-18 134.63 134.87 134.26 134.39 0.0M
2024-03-15 134.61 134.88 134.35 134.40 0.0M
2024-03-14 134.26 134.73 134.15 134.38 0.0M
2024-03-13 134.54 134.82 134.11 134.26 0.0M
2024-03-12 134.38 134.88 133.98 134.46 0.0M
2024-03-11 134.32 134.77 134.16 134.39 0.0M
2024-03-08 134.65 134.78 134.11 134.56 0.0M
2024-03-07 134.36 134.80 134.11 134.65 0.0M
2024-03-06 134.61 134.74 134.10 134.59 0.0M
2024-03-05 134.39 134.77 134.20 134.61 0.0M
2024-03-04 134.53 134.80 134.19 134.39 0.0M
2024-03-01 134.69 134.96 134.21 134.79 0.0M
2024-02-29 134.34 134.91 134.11 134.69 0.0M
2024-02-28 134.38 134.98 134.17 134.35 0.0M
2024-02-27 134.56 134.79 134.17 134.64 0.0M
2024-02-26 134.57 134.84 134.23 134.56 0.0M
2024-02-23 134.47 134.88 134.30 134.50 0.0M
2024-02-22 134.38 134.83 133.94 134.54 0.0M
2024-02-21 134.44 134.81 134.18 134.57 0.0M
2024-02-20 134.43 134.74 134.12 134.43 0.0M
2024-02-19 134.41 134.74 134.12 134.41 0.0M
2024-02-16 134.18 134.88 134.16 134.58 0.0M
2024-02-15 134.67 134.99 134.12 134.75 0.0M
2024-02-14 134.53 135.11 134.37 134.67 0.0M
2024-02-13 134.55 135.08 134.15 134.54 0.0M
2024-02-12 134.43 134.92 134.11 134.70 0.0M
2024-02-09 134.36 134.85 134.20 134.34 0.0M
2024-02-08 134.35 134.95 134.20 134.72 0.0M
2024-02-07 134.77 135.07 134.22 134.50 0.0M
2024-02-06 134.76 135.18 134.52 134.75 0.0M
2024-02-05 134.92 135.16 134.57 134.75 0.0M
2024-02-02 134.89 135.08 134.12 134.52 0.0M
2024-02-01 134.47 135.19 134.29 134.89 0.0M
2024-01-31 134.57 135.07 134.23 134.71 0.0M
2024-01-30 134.63 135.02 134.39 134.59 0.0M
2024-01-29 134.50 135.13 134.38 134.62 0.0M
2024-01-26 134.66 134.82 134.51 134.60 0.0M
2024-01-25 134.24 134.88 134.10 134.66 0.0M
2024-01-24 134.68 134.86 134.04 134.24 0.0M
2024-01-23 134.30 134.92 134.04 134.68 0.0M
2024-01-22 134.30 134.61 134.07 134.32 0.0M
2024-01-19 134.81 134.93 134.22 134.33 0.0M
2024-01-18 134.88 135.06 134.46 134.60 0.0M
2024-01-17 134.80 135.07 134.48 134.88 0.0M
2024-01-16 134.39 135.00 134.27 134.80 0.0M
2024-01-15 134.27 134.86 134.17 134.68 0.0M
2024-01-12 134.66 134.81 134.29 134.59 0.0M
2024-01-11 134.53 134.84 133.96 134.66 0.0M
2024-01-10 134.31 134.74 134.03 134.53 0.0M
2024-01-09 134.22 134.75 133.99 134.53 0.0M
2024-01-08 134.46 134.81 133.99 134.23 0.0M
2024-01-05 134.52 134.87 134.03 134.40 0.0M
2024-01-04 134.64 134.89 134.10 134.35 0.0M
2024-01-03 134.68 134.94 134.42 134.71 0.0M
2024-01-02 134.56 134.97 134.22 134.64 0.0M
2024-01-01 134.33 134.33 134.33 134.33 0.0M