USD/DZD - Dólar Dinar argelino

USD/DZD
🏛️ Estados Unidos →
129.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
04:29 129.65 129.65 129.65 129.65 0.0K
04:40 129.65 129.65 129.65 129.65 0.0K
04:50 129.67 129.67 129.67 129.67 0.0K
05:00 129.67 129.67 129.67 129.67 0.0K
05:10 129.66 129.66 129.66 129.66 0.0K
05:20 129.65 129.65 129.65 129.65 0.0K
05:30 129.67 129.67 129.67 129.67 0.0K
05:39 129.66 129.66 129.66 129.66 0.0K
05:49 129.65 129.65 129.65 129.65 0.0K
05:59 129.62 129.62 129.62 129.62 0.0K
06:09 129.60 129.60 129.60 129.60 0.0K
06:20 129.60 129.60 129.60 129.60 0.0K
06:29 129.59 129.59 129.59 129.59 0.0K
06:40 129.61 129.61 129.61 129.61 0.0K
06:49 129.60 129.60 129.60 129.60 0.0K
06:59 129.61 129.61 129.61 129.61 0.0K
07:09 129.62 129.62 129.62 129.62 0.0K
07:20 129.63 129.63 129.63 129.63 0.0K
07:29 129.62 129.62 129.62 129.62 0.0K
07:39 129.61 129.61 129.61 129.61 0.0K
07:50 129.61 129.61 129.61 129.61 0.0K
07:59 129.60 129.60 129.60 129.60 0.0K
08:09 129.59 129.59 129.59 129.59 0.0K
08:20 129.52 129.52 129.52 129.52 0.0K
08:29 129.62 129.62 129.62 129.62 0.0K
08:40 129.58 129.58 129.58 129.58 0.0K
08:50 129.58 129.58 129.58 129.58 0.0K
08:59 129.58 129.58 129.58 129.58 0.0K
09:09 129.52 129.52 129.52 129.52 0.0K
09:20 129.58 129.58 129.58 129.58 0.0K
09:30 129.59 129.59 129.59 129.59 0.0K
09:40 129.61 129.61 129.61 129.61 0.0K
09:50 129.63 129.63 129.63 129.63 0.0K
09:59 129.61 129.61 129.61 129.61 0.0K
10:10 129.63 129.63 129.63 129.63 0.0K
10:19 129.52 129.52 129.52 129.52 0.0K
10:29 129.65 129.65 129.65 129.65 0.0K
10:39 129.64 129.64 129.64 129.64 0.0K
10:49 129.63 129.63 129.63 129.63 0.0K
10:59 129.63 129.63 129.63 129.63 0.0K
11:09 129.63 129.63 129.63 129.63 0.0K
11:19 129.63 129.63 129.63 129.63 0.0K
11:29 129.62 129.62 129.62 129.62 0.0K
11:39 129.62 129.62 129.62 129.62 0.0K
11:49 129.62 129.62 129.62 129.62 0.0K
12:00 129.62 129.62 129.62 129.62 0.0K
12:10 129.60 129.60 129.60 129.60 0.0K
12:20 129.57 129.57 129.57 129.57 0.0K
12:30 129.56 129.56 129.56 129.56 0.0K
12:40 129.57 129.57 129.57 129.57 0.0K
12:50 129.57 129.57 129.57 129.57 0.0K
13:00 129.56 129.56 129.56 129.56 0.0K
13:10 129.56 129.56 129.56 129.56 0.0K
13:20 129.56 129.56 129.56 129.56 0.0K
13:30 129.56 129.56 129.56 129.56 0.0K
13:39 129.54 129.54 129.54 129.54 0.0K
13:49 129.54 129.54 129.54 129.54 0.0K
14:00 129.53 129.53 129.53 129.53 0.0K
14:10 129.52 129.52 129.52 129.52 0.0K
14:19 129.54 129.54 129.54 129.54 0.0K
14:29 129.54 129.54 129.54 129.54 0.0K
14:40 129.54 129.54 129.54 129.54 0.0K
14:50 129.54 129.54 129.54 129.54 0.0K
15:00 129.52 129.52 129.52 129.52 0.0K
15:10 129.52 129.52 129.52 129.52 0.0K
15:19 129.53 129.53 129.53 129.53 0.0K
15:30 129.52 129.52 129.52 129.52 0.0K
15:40 129.52 129.52 129.52 129.52 0.0K
15:49 129.51 129.51 129.51 129.51 0.0K
15:59 129.52 129.52 129.52 129.52 0.0K
16:10 129.51 129.51 129.51 129.51 0.0K
16:20 129.51 129.51 129.51 129.51 0.0K
16:30 129.52 129.52 129.52 129.52 0.0K
16:40 129.52 129.52 129.52 129.52 0.0K
16:50 129.51 129.51 129.51 129.51 0.0K
17:10 129.53 129.53 129.53 129.53 0.0K
17:20 129.49 129.49 129.49 129.49 0.0K
17:29 129.52 129.52 129.52 129.52 0.0K
17:40 129.52 129.52 129.52 129.52 0.0K
17:50 129.52 129.52 129.52 129.52 0.0K
18:00 129.52 129.52 129.52 129.52 0.0K
18:09 129.50 129.50 129.50 129.50 0.0K
18:20 129.51 129.51 129.51 129.51 0.0K
18:29 129.50 129.50 129.50 129.50 0.0K
18:39 129.51 129.51 129.51 129.51 0.0K
18:50 129.51 129.51 129.51 129.51 0.0K
18:59 129.51 129.51 129.51 129.51 0.0K
19:10 129.50 129.50 129.50 129.50 0.0K
19:19 129.51 129.51 129.51 129.51 0.0K
19:29 129.50 129.50 129.50 129.50 0.0K
19:39 129.50 129.50 129.50 129.50 0.0K
19:49 129.51 129.51 129.51 129.51 0.0K
19:59 129.51 129.51 129.51 129.51 0.0K
20:10 129.52 129.52 129.52 129.52 0.0K
20:20 129.52 129.52 129.52 129.52 0.0K
20:30 129.51 129.51 129.51 129.51 0.0K
20:40 129.49 129.49 129.49 129.49 0.0K
20:49 129.49 129.49 129.49 129.49 0.0K
20:59 129.49 129.49 129.49 129.49 0.0K
21:09 129.49 129.49 129.49 129.49 0.0K
21:19 129.49 129.49 129.49 129.49 0.0K
21:29 129.48 129.48 129.48 129.48 0.0K
21:39 129.46 129.46 129.46 129.46 0.0K
21:49 129.44 129.44 129.44 129.44 0.0K
21:59 129.46 129.46 129.46 129.46 0.0K
22:09 129.47 129.47 129.47 129.47 0.0K
22:19 129.48 129.48 129.48 129.48 0.0K
22:29 129.49 129.49 129.49 129.49 0.0K
22:39 129.50 129.50 129.50 129.50 0.0K
22:50 129.50 129.50 129.50 129.50 0.0K
22:59 129.50 129.50 129.50 129.50 0.0K
23:09 129.52 129.52 129.52 129.52 0.0K
23:19 129.51 129.51 129.51 129.51 0.0K
23:29 129.50 129.50 129.50 129.50 0.0K
23:39 129.51 129.51 129.51 129.51 0.0K
23:49 129.49 129.49 129.49 129.49 0.0K
23:59 129.49 129.49 129.49 129.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles