4,200.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 30.0K |
| 09:05 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 2.0K |
| 09:15 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 1.0K |
| 09:20 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 6.8K |
| 09:25 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 2.2K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.1K |
| 10:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
| 10:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.6K |
| 10:50 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 61.4K |
| 11:15 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 20.1K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 14:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 14:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 14:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 19.2K |
| 14:55 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 6.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |