4,100.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,800.00 | 4,900.00 | 4,600.00 | 4,900.00 | 2.7K |
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.6K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.3K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.3K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.0K |
| 10:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.7K |
| 10:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.9K |
| 11:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 15.1K |
| 13:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.6K |
| 14:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |