UDCons Construction Investment (UDC)

UDC
🏛️ Vietnam →
4,100.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
09:40 4,500.00 4,700.00 4,500.00 4,700.00 2.5K
10:10 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:25 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
10:50 4,500.00 4,500.00 4,500.00 4,500.00 20.2K
11:20 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
13:00 4,500.00 4,500.00 4,500.00 4,500.00 10.4K
13:05 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
13:20 4,500.00 4,500.00 4,500.00 4,500.00 2.3K
13:25 4,500.00 4,500.00 4,500.00 4,500.00 1.8K
13:30 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
13:35 4,500.00 4,500.00 4,500.00 4,500.00 1.2K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
14:00 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
14:05 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
14:10 4,500.00 4,500.00 4,500.00 4,500.00 1.8K
14:15 4,500.00 4,500.00 4,500.00 4,500.00 0.7K
14:45 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles