4,100.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.1K |
| 09:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 12.7K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 7.7K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 23.0K |
| 10:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.2K |
| 10:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 29.8K |
| 10:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 1.3K |
| 10:40 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 2.9K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 10:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.4K |
| 11:20 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 22.3K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 17.8K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.2K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.8K |
| 13:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.3K |
| 13:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 14:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.1K |
| 14:20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.3K |
| 14:25 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.7K |
| 14:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 14:40 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.7K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |