4,000.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 09:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.3K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.7K |
| 09:55 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 8.8K |
| 10:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.4K |
| 10:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.0K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 11.5K |
| 10:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 11:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 31.1K |
| 11:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:25 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 10.2K |
| 13:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 13:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 13:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 11.9K |
| 13:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 14:20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 1.9K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 14:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 3.8K |
| 14:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 14:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |