UPM-Kymmene (UPM)

UPM
🏛️ Finlandia →
23.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 23.20 23.51 23.12 23.35 0.6M
2025-09-26 23.08 23.27 23.07 23.15 0.5M
2025-09-25 23.24 23.46 22.99 23.05 0.6M
2025-09-24 23.54 23.54 23.14 23.26 0.7M
2025-09-23 23.08 24.13 23.07 23.55 1.2M
2025-09-22 23.03 23.33 22.97 23.20 1.0M
2025-09-19 22.98 23.33 22.90 22.90 3.3M
2025-09-18 23.51 23.59 22.94 22.97 1.4M
2025-09-17 23.70 23.97 23.47 23.54 1.4M
2025-09-16 23.24 23.86 23.20 23.73 1.6M
2025-09-15 23.18 23.57 23.12 23.21 1.0M
2025-09-12 23.29 23.38 22.99 23.13 1.5M
2025-09-11 23.25 23.35 23.04 23.20 0.9M
2025-09-10 23.55 23.66 23.09 23.20 0.9M
2025-09-09 23.88 24.09 23.44 23.48 1.0M
2025-09-08 23.84 23.96 23.57 23.80 0.9M
2025-09-05 23.63 24.13 23.63 23.79 0.7M
2025-09-04 23.81 24.20 23.53 23.53 0.9M
2025-09-03 23.91 24.05 23.62 23.70 1.0M
2025-09-02 24.37 24.49 23.83 23.83 0.8M
2025-09-01 24.37 24.68 24.31 24.37 0.5M
2025-08-29 24.20 24.53 24.00 24.33 1.1M
2025-08-28 24.88 25.09 24.56 24.56 0.9M
2025-08-27 25.31 25.52 24.80 24.80 0.8M
2025-08-26 25.38 25.56 25.20 25.31 1.5M
2025-08-25 25.33 25.56 25.26 25.38 0.6M
2025-08-22 24.70 25.44 24.64 25.35 1.1M
2025-08-21 24.57 24.67 24.28 24.61 0.7M
2025-08-20 24.60 24.67 24.45 24.57 0.5M
2025-08-19 23.95 24.65 23.95 24.63 1.1M
2025-08-18 24.10 24.10 23.80 23.83 0.7M
2025-08-15 24.10 24.35 24.06 24.10 0.5M
2025-08-14 24.15 24.21 23.88 23.96 0.7M
2025-08-13 24.15 24.25 23.96 24.13 0.5M
2025-08-12 24.18 24.27 23.77 24.08 0.9M
2025-08-11 24.56 24.65 24.17 24.18 1.1M
2025-08-08 24.23 24.58 24.23 24.52 1.0M
2025-08-07 23.24 24.32 23.24 24.12 1.3M
2025-08-06 22.79 23.39 22.79 23.23 1.6M
2025-08-05 22.51 22.78 22.50 22.76 0.7M
2025-08-04 22.53 22.61 22.26 22.41 1.1M
2025-08-01 22.80 22.82 22.47 22.50 1.2M
2025-07-31 23.49 23.56 22.75 22.75 2.3M
2025-07-30 24.04 24.13 23.66 23.66 0.9M
2025-07-29 23.99 23.99 23.99 23.99 0.4M
2025-07-28 24.92 24.93 24.16 24.43 1.0M
2025-07-25 23.72 24.74 23.72 24.52 1.8M
2025-07-24 23.50 24.31 23.10 23.72 2.0M
2025-07-23 23.77 24.14 23.77 23.90 1.6M
2025-07-22 23.43 23.54 23.16 23.44 0.6M
2025-07-21 23.23 23.69 23.23 23.41 0.8M
2025-07-18 23.52 23.53 23.08 23.15 1.0M
2025-07-17 23.96 24.27 23.42 23.46 0.9M
2025-07-16 23.85 23.98 23.74 23.86 0.6M
2025-07-15 23.88 24.23 23.88 23.90 0.7M
2025-07-14 23.91 24.04 23.74 23.85 0.6M
2025-07-11 24.27 24.27 23.90 24.04 0.7M
2025-07-10 23.97 24.94 23.97 24.31 1.6M
2025-07-09 23.77 23.98 23.59 23.88 1.0M
2025-07-08 23.42 23.77 23.33 23.73 1.1M
2025-07-07 23.50 23.58 23.31 23.42 1.1M
2025-07-04 23.81 23.82 23.56 23.67 0.7M
2025-07-03 24.39 24.48 23.91 23.99 0.8M
2025-07-02 23.23 24.31 23.08 24.24 1.8M
2025-07-01 23.16 23.26 22.86 23.05 0.8M
2025-06-30 23.62 23.66 23.11 23.16 1.4M
2025-06-27 23.36 23.60 23.29 23.57 1.1M
2025-06-26 22.63 23.24 22.62 23.24 1.4M
2025-06-25 23.08 23.08 22.44 22.56 1.5M
2025-06-24 23.24 23.31 22.99 23.10 1.2M
2025-06-23 23.58 23.59 22.87 23.05 1.1M
2025-06-19 23.30 23.67 23.25 23.58 4.2M
2025-06-18 23.00 23.21 22.96 23.21 1.4M
2025-06-17 23.13 23.31 22.94 23.03 1.1M
2025-06-16 23.02 23.39 22.98 23.10 1.2M
2025-06-13 23.05 23.28 22.89 23.04 1.1M
2025-06-12 23.71 23.76 23.13 23.49 1.5M
2025-06-11 24.15 24.18 23.76 23.76 1.0M
2025-06-10 23.97 24.13 23.83 24.13 0.8M
2025-06-09 23.67 23.93 23.59 23.93 0.6M
2025-06-06 23.96 23.96 23.55 23.67 0.6M
2025-06-05 23.95 24.05 23.62 23.96 0.8M
2025-06-04 23.83 24.17 23.79 23.92 0.6M
2025-06-03 23.90 23.93 23.57 23.80 1.0M
2025-06-02 24.18 24.42 23.88 23.88 1.7M
2025-05-30 24.58 24.82 24.39 24.39 2.1M
2025-05-28 24.79 24.90 24.55 24.69 0.7M
2025-05-27 24.72 25.06 24.60 24.85 0.9M
2025-05-26 24.80 24.93 24.64 24.72 0.5M
2025-05-23 24.99 25.34 24.19 24.59 1.3M
2025-05-22 25.20 25.75 24.84 24.98 1.2M
2025-05-21 25.24 25.33 24.93 25.20 0.7M
2025-05-20 24.69 25.49 24.62 25.24 1.1M
2025-05-19 24.80 25.00 24.48 24.69 0.8M
2025-05-16 25.04 25.08 24.72 24.92 1.2M
2025-05-15 24.96 25.06 24.66 24.99 1.2M
2025-05-14 25.19 25.23 24.91 25.11 1.4M
2025-05-13 25.02 25.30 24.99 25.25 1.3M
2025-05-12 24.11 25.18 24.11 25.04 1.6M
2025-05-09 23.57 23.96 23.43 23.85 1.0M
2025-05-08 23.28 23.64 23.21 23.49 0.8M
2025-05-07 22.97 23.55 22.94 23.21 1.2M
2025-05-06 23.45 23.48 22.94 23.03 0.9M
2025-05-05 23.43 23.51 23.31 23.39 0.5M
2025-05-02 23.66 24.02 23.34 23.43 1.0M
2025-04-30 23.20 23.60 23.01 23.32 1.9M
2025-04-29 23.50 23.70 23.08 23.21 1.8M
2025-04-28 23.12 23.64 22.99 23.55 1.2M
2025-04-25 23.48 23.58 22.81 23.19 1.9M
2025-04-24 23.87 23.96 23.00 23.40 2.3M
2025-04-23 23.21 23.58 23.17 23.26 1.3M
2025-04-22 22.70 22.98 22.42 22.98 1.1M
2025-04-17 22.71 22.94 22.55 22.74 0.9M
2025-04-16 22.95 23.11 22.53 22.76 1.7M
2025-04-15 23.19 23.38 23.03 23.19 1.1M
2025-04-14 23.12 23.24 22.94 23.15 1.7M
2025-04-11 22.80 22.80 22.06 22.64 1.7M
2025-04-10 23.85 24.00 22.48 22.58 1.8M
2025-04-09 22.10 22.43 21.82 22.11 1.9M
2025-04-08 23.17 23.58 22.99 23.04 1.8M
2025-04-07 22.02 23.85 21.93 22.86 2.9M
2025-04-04 24.29 24.45 22.94 23.45 2.9M
2025-04-03 24.50 24.89 24.37 24.55 1.9M
2025-04-02 25.03 25.20 24.90 25.02 1.2M
2025-04-01 24.92 25.36 24.52 25.20 1.8M
2025-03-31 25.00 25.00 24.55 24.70 1.8M
2025-03-28 25.05 25.58 25.05 25.25 1.2M
2025-03-27 25.85 26.01 25.72 25.80 1.2M
2025-03-26 26.26 26.32 25.98 25.99 1.2M
2025-03-25 26.33 26.48 26.18 26.20 0.8M
2025-03-24 26.67 26.72 26.07 26.25 1.3M
2025-03-21 27.05 27.30 26.47 26.49 2.5M
2025-03-20 27.31 27.49 27.04 27.26 1.5M
2025-03-19 27.10 27.42 27.04 27.31 1.5M
2025-03-18 27.63 27.77 27.14 27.19 1.3M
2025-03-17 27.53 27.84 27.50 27.61 1.0M
2025-03-14 27.36 27.52 26.98 27.46 1.5M
2025-03-13 27.30 27.44 27.12 27.30 1.0M
2025-03-12 27.97 27.99 27.17 27.54 1.6M
2025-03-11 28.20 28.78 27.76 27.81 1.1M
2025-03-10 28.60 28.64 28.16 28.16 1.1M
2025-03-07 28.60 28.65 28.12 28.52 0.9M
2025-03-06 28.35 28.85 28.21 28.77 1.5M
2025-03-05 28.10 28.63 28.01 28.05 1.2M
2025-03-04 28.00 28.11 27.51 27.70 1.6M
2025-03-03 28.22 28.43 27.83 28.29 1.0M
2025-02-28 28.20 28.27 27.87 28.14 2.2M
2025-02-27 28.59 28.72 28.28 28.48 1.2M
2025-02-26 29.20 29.30 28.59 28.79 1.4M
2025-02-25 29.23 29.49 29.03 29.03 0.9M
2025-02-24 29.61 29.77 29.16 29.36 0.7M
2025-02-21 29.28 29.75 29.20 29.20 1.2M
2025-02-20 29.11 29.64 29.02 29.25 0.9M
2025-02-19 29.61 29.91 29.01 29.26 1.2M
2025-02-18 29.70 29.78 29.46 29.61 0.9M
2025-02-17 29.40 30.07 29.34 29.74 1.3M
2025-02-14 28.48 29.90 28.35 29.46 1.6M
2025-02-13 27.95 28.56 27.93 28.54 1.9M
2025-02-12 27.82 28.00 27.18 27.85 1.8M
2025-02-11 27.41 27.44 26.78 27.10 1.7M
2025-02-10 27.84 27.91 27.51 27.52 0.8M
2025-02-07 28.63 28.70 27.72 27.86 1.0M
2025-02-06 27.45 28.69 27.28 28.63 2.0M
2025-02-05 28.73 29.03 27.04 27.40 2.7M
2025-02-04 27.89 28.05 27.51 27.94 1.1M
2025-02-03 27.90 28.18 27.73 27.89 1.2M
2025-01-31 28.25 28.46 28.04 28.40 1.5M
2025-01-30 28.26 28.53 28.22 28.32 1.1M
2025-01-29 28.04 28.49 27.90 28.26 1.1M
2025-01-28 27.92 28.02 27.67 28.00 1.0M
2025-01-27 27.67 28.24 27.67 27.91 0.8M
2025-01-24 27.22 28.17 27.22 27.97 1.9M
2025-01-23 27.10 27.21 26.77 26.92 0.9M
2025-01-22 26.92 27.24 26.79 27.18 1.1M
2025-01-21 26.96 26.96 26.70 26.92 0.6M
2025-01-20 27.01 27.05 26.80 26.96 0.5M
2025-01-17 26.80 27.06 26.79 27.06 1.2M
2025-01-16 26.96 26.97 26.60 26.67 1.1M
2025-01-15 26.68 26.99 26.68 26.84 1.3M
2025-01-14 27.22 27.28 26.51 26.73 1.5M
2025-01-13 26.88 27.25 26.88 27.17 0.8M
2025-01-10 27.25 27.75 26.88 26.88 0.6M
2025-01-09 26.90 27.34 26.86 27.19 0.5M
2025-01-08 27.33 27.45 26.59 26.90 1.0M
2025-01-07 27.16 27.79 27.06 27.36 1.7M
2025-01-03 27.18 27.27 26.84 26.86 0.8M
2025-01-02 26.71 27.22 26.71 27.18 1.4M