Musti (MUSTI)

MUSTI
🏛️ Finlandia →
19.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 19.46 19.82 19.44 19.82 0.0M
2025-09-25 19.44 19.52 19.34 19.52 0.0M
2025-09-24 19.70 19.96 19.52 19.70 0.0M
2025-09-23 19.72 19.90 19.60 19.70 0.0M
2025-09-22 19.42 19.74 19.42 19.64 0.0M
2025-09-19 19.38 19.92 19.12 19.92 0.0M
2025-09-18 19.94 19.94 19.32 19.38 0.0M
2025-09-17 19.98 20.15 19.78 19.94 0.0M
2025-09-16 20.20 20.20 19.96 20.00 0.0M
2025-09-15 20.25 20.25 19.98 20.20 0.0M
2025-09-12 20.30 20.45 20.10 20.25 0.0M
2025-09-11 20.20 20.40 20.20 20.35 0.0M
2025-09-10 20.20 20.30 19.98 20.30 0.0M
2025-09-09 20.25 20.35 19.94 20.30 0.0M
2025-09-08 20.30 20.30 20.10 20.20 0.0M
2025-09-05 20.10 20.25 19.98 20.10 0.0M
2025-09-04 20.20 20.20 19.92 20.10 0.0M
2025-09-03 19.98 20.20 19.88 20.20 0.0M
2025-09-02 19.94 19.98 19.86 19.98 0.0M
2025-09-01 20.25 20.25 19.94 20.10 0.0M
2025-08-29 19.68 20.35 19.68 20.30 0.0M
2025-08-28 19.90 19.96 19.68 19.80 0.0M
2025-08-27 19.98 19.98 19.82 19.98 0.0M
2025-08-26 20.00 20.15 19.74 20.10 0.0M
2025-08-25 19.92 20.35 19.86 20.25 0.0M
2025-08-22 20.05 20.15 19.90 20.00 0.0M
2025-08-21 20.10 20.35 19.96 20.05 0.0M
2025-08-20 19.92 20.15 19.88 20.05 0.0M
2025-08-19 19.96 20.35 19.96 20.35 0.0M
2025-08-18 20.15 20.45 19.90 20.45 0.0M
2025-08-15 20.20 20.55 20.05 20.10 0.0M
2025-08-14 19.96 20.35 19.96 20.20 0.0M
2025-08-13 20.05 20.50 20.05 20.50 0.0M
2025-08-12 20.25 20.40 19.94 20.05 0.0M
2025-08-11 20.10 20.50 20.10 20.20 0.0M
2025-08-08 20.20 20.50 20.10 20.25 0.0M
2025-08-07 20.45 20.45 20.15 20.15 0.0M
2025-08-06 20.60 20.70 20.25 20.70 0.0M
2025-08-05 20.75 20.80 20.30 20.80 0.0M
2025-08-04 20.30 20.65 20.30 20.65 0.0M
2025-08-01 20.50 20.50 20.25 20.50 0.0M
2025-07-31 20.85 20.85 20.40 20.65 0.0M
2025-07-30 20.60 20.85 20.40 20.40 0.0M
2025-07-29 20.55 20.55 20.55 20.55 0.0M
2025-07-28 20.50 20.65 20.40 20.40 0.0M
2025-07-25 20.25 20.30 20.05 20.20 0.0M
2025-07-24 19.92 20.45 19.90 20.30 0.0M
2025-07-23 20.35 20.35 19.84 19.90 0.0M
2025-07-22 20.30 20.30 20.05 20.20 0.0M
2025-07-21 20.15 20.30 20.05 20.30 0.0M
2025-07-18 20.10 20.30 20.10 20.30 0.0M
2025-07-17 20.20 20.40 20.10 20.40 0.0M
2025-07-16 20.40 20.45 20.20 20.20 0.0M
2025-07-15 20.20 20.20 20.05 20.20 0.0M
2025-07-14 20.20 20.40 20.10 20.20 0.0M
2025-07-11 20.15 20.45 20.15 20.25 0.0M
2025-07-10 20.25 20.40 20.05 20.15 0.0M
2025-07-09 20.20 20.40 20.20 20.20 0.0M
2025-07-08 20.30 20.45 20.15 20.40 0.0M
2025-07-07 20.25 20.30 20.10 20.30 0.0M
2025-07-04 20.35 20.35 20.15 20.30 0.0M
2025-07-03 20.20 20.50 20.10 20.40 0.0M
2025-07-02 20.35 20.55 20.10 20.20 0.0M
2025-07-01 20.05 20.85 20.00 20.55 0.1M
2025-06-30 20.35 20.35 20.00 20.00 0.0M
2025-06-27 20.00 20.40 19.94 20.35 0.0M
2025-06-26 19.94 20.25 19.94 20.10 0.0M
2025-06-25 20.05 20.10 19.98 20.10 0.0M
2025-06-24 20.15 20.20 19.90 20.20 0.2M
2025-06-23 20.30 20.30 19.72 20.00 0.0M
2025-06-19 19.92 20.35 19.92 20.30 0.0M
2025-06-18 20.30 20.45 19.94 20.00 0.0M
2025-06-17 20.15 20.35 20.10 20.30 0.0M
2025-06-16 20.40 20.40 20.10 20.10 0.0M
2025-06-13 20.75 20.75 20.05 20.40 0.0M
2025-06-12 20.35 20.40 19.72 20.05 0.0M
2025-06-11 20.65 20.75 20.25 20.35 0.0M
2025-06-10 20.60 20.70 20.60 20.60 0.0M
2025-06-09 20.95 20.95 20.60 20.65 0.0M
2025-06-06 20.95 20.95 20.45 20.90 0.0M
2025-06-05 20.50 20.70 20.45 20.50 0.0M
2025-06-04 20.70 20.70 20.45 20.60 0.0M
2025-06-03 20.85 20.90 20.45 20.70 0.0M
2025-06-02 20.45 20.75 20.30 20.55 0.0M
2025-05-30 20.70 20.70 20.45 20.45 0.0M
2025-05-28 20.60 21.00 20.45 20.55 0.2M
2025-05-27 21.45 21.55 20.45 20.50 0.0M
2025-05-26 21.80 21.90 21.00 21.00 0.0M
2025-05-23 22.40 22.40 21.40 21.95 0.0M
2025-05-22 22.35 22.65 21.95 22.40 0.0M
2025-05-21 22.50 22.55 21.75 22.35 0.0M
2025-05-20 22.10 22.20 21.50 22.20 0.0M
2025-05-19 21.70 21.90 21.50 21.65 0.0M
2025-05-16 21.60 21.75 21.05 21.65 0.0M
2025-05-15 21.25 21.65 21.25 21.65 0.0M
2025-05-14 20.40 21.30 20.10 21.30 0.0M
2025-05-13 20.55 21.25 20.45 20.95 0.0M
2025-05-12 20.75 20.80 20.55 20.80 0.0M
2025-05-09 20.65 20.95 20.55 20.55 0.0M
2025-05-08 20.80 20.85 20.45 20.70 0.0M
2025-05-07 20.50 20.55 20.35 20.55 0.0M
2025-05-06 20.45 20.85 20.45 20.50 0.0M
2025-05-05 21.25 21.30 20.40 20.50 0.0M
2025-05-02 20.30 20.65 20.25 20.45 0.0M
2025-04-30 20.45 20.50 20.30 20.30 0.0M
2025-04-29 20.50 21.20 20.10 20.45 0.0M
2025-04-28 20.35 20.70 20.35 20.45 0.0M
2025-04-25 20.55 20.55 20.30 20.30 0.0M
2025-04-24 20.55 20.85 20.45 20.45 0.0M
2025-04-23 20.40 20.85 20.35 20.55 0.0M
2025-04-22 20.30 20.65 20.30 20.65 0.0M
2025-04-17 20.75 20.80 20.45 20.45 0.0M
2025-04-16 20.60 20.70 20.45 20.65 0.0M
2025-04-15 20.50 20.70 20.35 20.60 0.0M
2025-04-14 20.40 20.70 20.40 20.45 0.0M
2025-04-11 20.40 20.70 20.35 20.40 0.0M
2025-04-10 20.25 20.65 20.25 20.30 0.1M
2025-04-09 19.92 20.15 19.76 19.94 0.0M
2025-04-08 20.00 20.30 19.92 19.92 0.0M
2025-04-07 20.00 20.35 20.00 20.00 0.0M
2025-04-04 20.25 20.50 20.00 20.45 0.0M
2025-04-03 20.35 20.50 20.25 20.30 0.0M
2025-04-02 20.65 20.70 20.40 20.70 0.0M
2025-04-01 20.25 20.60 20.20 20.45 0.0M
2025-03-31 20.70 20.70 20.30 20.45 0.0M
2025-03-28 21.30 21.45 20.40 20.45 0.0M
2025-03-27 20.35 21.50 20.35 20.80 0.0M
2025-03-26 20.50 20.50 20.25 20.35 0.0M
2025-03-25 20.25 20.45 20.25 20.45 0.0M
2025-03-24 20.25 20.25 20.15 20.20 0.0M
2025-03-21 20.40 20.45 20.25 20.25 0.0M
2025-03-20 20.55 20.55 20.40 20.55 0.0M
2025-03-19 20.35 20.55 20.35 20.45 0.0M
2025-03-18 20.55 20.65 20.35 20.55 0.0M
2025-03-17 20.60 20.65 20.55 20.65 0.0M
2025-03-14 20.60 20.65 20.45 20.65 0.0M
2025-03-13 20.25 20.40 20.10 20.40 0.0M
2025-03-12 20.15 20.45 20.15 20.25 0.0M
2025-03-11 20.40 20.40 20.15 20.15 0.0M
2025-03-10 20.40 20.45 20.30 20.35 0.0M
2025-03-07 20.50 20.60 20.40 20.40 0.0M
2025-03-06 20.65 20.65 20.50 20.60 0.0M
2025-03-05 20.65 20.65 19.72 20.55 0.0M
2025-03-04 20.50 20.75 20.45 20.65 0.0M
2025-03-03 20.10 20.55 20.10 20.55 0.0M
2025-02-28 20.30 20.45 19.98 20.45 0.2M
2025-02-27 20.30 20.35 20.30 20.35 0.0M
2025-02-26 20.35 20.55 20.30 20.35 0.0M
2025-02-25 20.35 20.55 20.30 20.35 0.0M
2025-02-24 20.80 20.80 20.35 20.40 0.0M
2025-02-21 20.25 20.70 20.25 20.60 0.0M
2025-02-20 20.45 20.55 20.30 20.30 0.0M
2025-02-19 20.30 20.40 20.20 20.40 0.0M
2025-02-18 20.25 20.50 20.15 20.30 0.0M
2025-02-17 20.40 20.70 20.10 20.25 0.0M
2025-02-14 20.55 20.75 20.30 20.45 0.0M
2025-02-13 20.40 20.55 20.20 20.55 0.0M
2025-02-12 20.15 20.55 20.15 20.35 0.0M
2025-02-11 19.64 20.40 19.12 20.30 0.0M
2025-02-10 20.25 20.55 20.05 20.30 0.0M
2025-02-07 20.70 20.70 20.25 20.25 0.0M
2025-02-06 20.80 20.80 20.15 20.15 0.0M
2025-02-05 20.05 20.50 20.05 20.45 0.0M
2025-02-04 20.55 20.55 20.20 20.30 0.0M
2025-02-03 20.50 20.50 19.98 20.45 0.0M
2025-01-31 20.85 21.00 20.35 20.50 0.0M
2025-01-30 20.95 20.95 20.20 20.55 0.0M
2025-01-29 20.50 20.80 20.15 20.50 0.0M
2025-01-28 20.05 21.25 20.05 20.45 0.0M
2025-01-27 20.40 20.40 20.00 20.35 0.0M
2025-01-24 20.55 21.25 20.25 20.60 0.0M
2025-01-23 20.05 20.75 20.05 20.55 0.0M
2025-01-22 20.60 20.80 20.15 20.35 0.0M
2025-01-21 20.00 20.45 20.00 20.40 0.0M
2025-01-20 19.88 20.35 19.88 20.00 0.0M
2025-01-17 20.20 20.45 19.90 19.98 0.0M
2025-01-16 20.50 20.50 20.10 20.20 0.0M
2025-01-15 19.76 20.60 19.76 20.60 0.0M
2025-01-14 19.60 20.05 19.50 19.60 0.0M
2025-01-13 19.72 19.74 19.46 19.60 0.0M
2025-01-10 19.70 19.98 19.28 19.52 0.0M
2025-01-09 19.94 20.00 19.82 19.98 0.0M
2025-01-08 20.05 20.05 19.96 20.00 0.0M
2025-01-07 20.20 20.20 19.82 20.05 0.0M
2025-01-03 20.30 20.30 20.00 20.00 0.0M
2025-01-02 19.80 20.85 19.78 20.20 0.0M