70.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 90.10 | 90.10 | 89.75 | 90.00 | 25.7K |
| 09:35 | 90.05 | 90.05 | 89.50 | 89.50 | 1.4K |
| 09:40 | 89.50 | 89.50 | 89.40 | 89.40 | 2.7K |
| 09:45 | 89.45 | 89.45 | 89.00 | 89.00 | 5.2K |
| 09:50 | 89.00 | 89.05 | 88.85 | 88.85 | 2.5K |
| 09:55 | 88.85 | 88.85 | 88.65 | 88.65 | 3.2K |
| 10:00 | 88.70 | 88.80 | 88.35 | 88.50 | 18.2K |
| 10:05 | 88.40 | 88.40 | 88.35 | 88.40 | 6.4K |
| 10:10 | 88.40 | 88.50 | 88.40 | 88.45 | 3.6K |
| 10:15 | 88.45 | 88.50 | 88.45 | 88.45 | 1.5K |
| 10:20 | 88.50 | 88.80 | 88.50 | 88.80 | 6.8K |
| 10:25 | 88.70 | 88.80 | 88.70 | 88.80 | 3.9K |
| 10:30 | 88.80 | 88.80 | 88.75 | 88.75 | 4.7K |
| 10:35 | 88.75 | 88.80 | 88.60 | 88.60 | 9.9K |
| 10:40 | 88.60 | 88.65 | 88.25 | 88.25 | 25.1K |
| 10:45 | 87.90 | 88.05 | 87.90 | 88.05 | 30.6K |
| 10:50 | 88.10 | 88.20 | 88.00 | 88.20 | 9.3K |
| 10:55 | 88.20 | 88.25 | 88.20 | 88.20 | 3.9K |
| 11:00 | 88.25 | 88.25 | 88.20 | 88.25 | 2.0K |
| 11:05 | 88.25 | 88.25 | 88.05 | 88.05 | 13.1K |
| 11:10 | 88.10 | 88.10 | 87.95 | 87.95 | 13.5K |
| 11:15 | 88.00 | 88.00 | 87.95 | 88.00 | 6.8K |
| 11:20 | 88.10 | 88.10 | 88.00 | 88.10 | 1.7K |
| 11:25 | 88.10 | 88.25 | 88.10 | 88.25 | 4.4K |
| 11:30 | 88.25 | 88.40 | 88.20 | 88.40 | 3.9K |
| 11:35 | 88.40 | 88.40 | 88.30 | 88.35 | 5.2K |
| 11:40 | 88.35 | 88.35 | 88.20 | 88.20 | 4.8K |
| 11:45 | 88.10 | 88.15 | 88.10 | 88.15 | 1.2K |
| 11:50 | 88.10 | 88.35 | 88.10 | 88.35 | 4.2K |
| 11:55 | 88.30 | 88.35 | 88.30 | 88.35 | 2.4K |
| 13:00 | 88.25 | 88.35 | 88.20 | 88.30 | 9.0K |
| 13:05 | 88.30 | 88.30 | 88.05 | 88.10 | 17.5K |
| 13:10 | 88.10 | 88.10 | 88.05 | 88.05 | 13.9K |
| 13:15 | 88.05 | 88.05 | 87.90 | 87.95 | 21.3K |
| 13:20 | 87.90 | 88.05 | 87.90 | 88.00 | 25.4K |
| 13:25 | 88.00 | 88.00 | 87.90 | 88.00 | 7.9K |
| 13:30 | 87.95 | 88.00 | 87.95 | 87.95 | 2.4K |
| 13:35 | 87.95 | 88.00 | 87.95 | 87.95 | 8.9K |
| 13:40 | 87.95 | 88.00 | 87.80 | 87.80 | 29.9K |
| 13:45 | 87.85 | 87.95 | 87.85 | 87.90 | 11.5K |
| 13:50 | 87.90 | 87.95 | 87.90 | 87.90 | 11.5K |
| 13:55 | 87.90 | 87.90 | 87.85 | 87.90 | 16.9K |
| 14:00 | 87.90 | 88.00 | 87.85 | 87.95 | 43.6K |
| 14:05 | 87.95 | 88.00 | 87.95 | 87.95 | 10.4K |
| 14:10 | 87.95 | 88.00 | 87.95 | 87.95 | 20.4K |
| 14:15 | 87.95 | 88.00 | 87.90 | 87.95 | 20.5K |
| 14:20 | 87.95 | 87.95 | 87.85 | 87.90 | 9.5K |
| 14:25 | 87.85 | 88.00 | 87.85 | 87.95 | 22.0K |
| 14:30 | 87.95 | 88.00 | 87.95 | 87.95 | 173.5K |
| 14:35 | 87.90 | 90.00 | 87.90 | 90.00 | 113.3K |
| 14:40 | 90.00 | 90.00 | 88.90 | 89.00 | 66.7K |
| 14:50 | 91.35 | 91.35 | 91.35 | 91.35 | 678.4K |
| 14:55 | 91.35 | 91.35 | 91.35 | 91.35 | 166.0K |