80.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-09-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-09-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-09-24 | 80.00 | 80.00 | 79.80 | 80.00 | 0.0M |
| 2025-09-23 | 79.25 | 80.35 | 79.20 | 80.30 | 0.0M |
| 2025-09-22 | 79.80 | 80.35 | 79.80 | 79.80 | 0.0M |
| 2025-09-19 | 79.10 | 79.50 | 79.10 | 79.10 | 0.0M |
| 2025-09-18 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0M |
| 2025-09-17 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2025-09-16 | 80.40 | 80.40 | 79.20 | 79.20 | 0.0M |
| 2025-09-12 | 80.40 | 80.40 | 79.75 | 80.40 | 0.0M |
| 2025-09-11 | 80.45 | 80.45 | 79.75 | 80.40 | 0.0M |
| 2025-09-10 | 79.75 | 80.00 | 79.75 | 79.75 | 0.0M |
| 2025-09-09 | 80.00 | 80.40 | 80.00 | 80.40 | 0.0M |
| 2025-09-08 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-09-05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-09-04 | 79.25 | 79.50 | 79.20 | 79.50 | 0.0M |
| 2025-09-03 | 79.25 | 79.25 | 79.00 | 79.00 | 0.0M |
| 2025-09-02 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-01 | 79.00 | 79.00 | 78.30 | 78.30 | 0.0M |
| 2025-08-29 | 79.25 | 79.25 | 79.00 | 79.00 | 0.0M |
| 2025-08-28 | 79.20 | 79.25 | 79.20 | 79.25 | 0.0M |
| 2025-08-27 | 79.25 | 79.25 | 78.30 | 78.50 | 0.0M |
| 2025-08-26 | 79.00 | 79.25 | 79.00 | 79.25 | 0.0M |
| 2025-08-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-18 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-14 | 78.20 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2025-08-13 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-11 | 78.10 | 78.10 | 78.00 | 78.00 | 0.0M |
| 2025-08-08 | 78.85 | 79.00 | 78.85 | 79.00 | 0.0M |
| 2025-08-07 | 78.75 | 78.80 | 78.75 | 78.80 | 0.0M |
| 2025-08-04 | 78.80 | 78.80 | 78.50 | 78.50 | 0.0M |
| 2025-08-01 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-07-31 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-07-30 | 78.30 | 78.90 | 78.00 | 78.80 | 0.0M |
| 2025-07-29 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-07-28 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0M |
| 2025-07-25 | 78.50 | 78.50 | 78.40 | 78.40 | 0.0M |
| 2025-07-24 | 78.80 | 78.80 | 78.00 | 78.50 | 0.0M |
| 2025-07-23 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-07-22 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2025-07-21 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-07-17 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2025-07-16 | 78.00 | 78.00 | 77.80 | 77.80 | 0.0M |
| 2025-07-11 | 78.90 | 78.90 | 78.00 | 78.00 | 0.0M |
| 2025-07-09 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2025-07-08 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2025-07-07 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2025-07-04 | 78.45 | 78.90 | 78.45 | 78.90 | 0.0M |
| 2025-07-03 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0M |
| 2025-07-02 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-01 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2025-06-30 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0M |
| 2025-06-27 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-06-20 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-06-19 | 78.95 | 78.95 | 78.00 | 78.00 | 0.0M |
| 2025-06-18 | 78.95 | 79.00 | 77.20 | 77.20 | 0.0M |
| 2025-06-17 | 78.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2025-06-16 | 77.50 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2025-06-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-06-11 | 77.70 | 77.70 | 77.45 | 77.50 | 0.0M |
| 2025-06-10 | 77.70 | 78.00 | 77.70 | 78.00 | 0.0M |
| 2025-06-09 | 77.50 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2025-06-05 | 79.00 | 79.00 | 77.50 | 77.50 | 0.0M |
| 2025-06-04 | 77.40 | 79.00 | 77.40 | 77.50 | 0.0M |
| 2025-06-02 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2025-05-29 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-05-28 | 79.10 | 79.25 | 79.10 | 79.10 | 0.0M |
| 2025-05-27 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-05-26 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-05-23 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2025-05-21 | 79.00 | 79.00 | 77.20 | 77.20 | 0.1M |
| 2025-05-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-15 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0M |
| 2025-05-13 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-05-09 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-08 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-05 | 79.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2025-05-02 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-04-30 | 79.85 | 79.95 | 78.00 | 78.00 | 0.0M |
| 2025-04-28 | 79.00 | 79.00 | 78.40 | 78.40 | 0.0M |
| 2025-04-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-04-23 | 79.80 | 79.80 | 79.00 | 79.00 | 0.0M |
| 2025-04-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-04-16 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2025-04-15 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2025-04-14 | 77.50 | 77.50 | 77.30 | 77.35 | 0.0M |
| 2025-04-11 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-10 | 78.00 | 78.10 | 78.00 | 78.00 | 0.0M |
| 2025-04-08 | 77.60 | 79.80 | 77.60 | 78.00 | 0.0M |
| 2025-04-07 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2025-04-04 | 79.75 | 79.80 | 79.75 | 79.80 | 0.0M |
| 2025-04-03 | 79.90 | 80.00 | 79.90 | 80.00 | 0.0M |
| 2025-03-31 | 78.00 | 79.00 | 77.00 | 77.00 | 0.0M |
| 2025-03-24 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-03-21 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2025-03-17 | 79.50 | 81.50 | 79.50 | 81.50 | 0.0M |
| 2025-03-12 | 78.50 | 78.50 | 78.50 | 78.50 | 0.2M |
| 2025-03-11 | 80.00 | 80.00 | 78.50 | 78.50 | 0.0M |
| 2025-03-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-03 | 79.10 | 81.00 | 79.10 | 81.00 | 0.0M |
| 2025-02-28 | 81.00 | 81.00 | 79.10 | 79.10 | 0.0M |
| 2025-02-21 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1M |
| 2025-02-19 | 78.70 | 79.00 | 78.70 | 79.00 | 0.0M |
| 2025-02-18 | 78.60 | 79.00 | 78.60 | 79.00 | 0.0M |
| 2025-02-14 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-11 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2025-02-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-07 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-04 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-01-31 | 81.00 | 81.00 | 78.50 | 78.50 | 0.0M |
| 2025-01-30 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-01-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-21 | 79.00 | 79.60 | 79.00 | 79.60 | 0.0M |
| 2025-01-20 | 81.00 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2025-01-10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-01-09 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-06 | 79.70 | 81.00 | 79.70 | 81.00 | 0.0M |