121.10
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 143.30 | 143.30 | 142.00 | 142.00 | 0.0M |
| 2024-12-27 | 144.05 | 144.65 | 142.50 | 142.50 | 0.0M |
| 2024-12-23 | 143.95 | 143.95 | 143.90 | 143.90 | 0.0M |
| 2024-12-20 | 142.90 | 143.70 | 142.65 | 143.70 | 0.0M |
| 2024-12-19 | 143.70 | 147.30 | 143.30 | 147.30 | 0.0M |
| 2024-12-18 | 149.05 | 151.05 | 149.05 | 151.05 | 0.0M |
| 2024-12-17 | 151.55 | 151.85 | 147.55 | 147.55 | 0.0M |
| 2024-12-16 | 154.00 | 157.10 | 153.55 | 153.85 | 0.0M |
| 2024-12-12 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2024-12-11 | 151.45 | 152.00 | 151.45 | 152.00 | 0.0M |
| 2024-12-10 | 148.85 | 150.10 | 148.70 | 148.95 | 0.0M |
| 2024-12-09 | 149.15 | 150.75 | 149.10 | 150.45 | 0.0M |
| 2024-12-06 | 147.70 | 147.70 | 147.05 | 147.05 | 0.0M |
| 2024-12-05 | 151.75 | 151.75 | 148.70 | 149.45 | 0.0M |
| 2024-12-04 | 154.70 | 154.70 | 153.00 | 153.00 | 0.0M |
| 2024-12-03 | 157.10 | 157.10 | 155.55 | 156.30 | 0.0M |
| 2024-12-02 | 157.55 | 159.00 | 157.15 | 159.00 | 0.0M |
| 2024-11-29 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0M |
| 2024-11-26 | 160.05 | 161.20 | 160.05 | 160.50 | 0.0M |
| 2024-11-25 | 161.60 | 163.90 | 161.55 | 163.20 | 0.0M |
| 2024-11-22 | 161.15 | 161.20 | 161.15 | 161.20 | 0.0M |
| 2024-11-21 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0M |
| 2024-11-20 | 154.75 | 157.15 | 154.75 | 157.15 | 0.0M |
| 2024-11-19 | 155.25 | 156.05 | 152.85 | 152.85 | 0.0M |
| 2024-11-15 | 157.35 | 157.35 | 157.35 | 157.35 | 0.0M |
| 2024-11-12 | 163.10 | 166.10 | 159.30 | 159.50 | 0.0M |
| 2024-11-11 | 167.30 | 169.00 | 164.00 | 164.00 | 0.0M |
| 2024-11-07 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2024-11-06 | 172.80 | 173.35 | 170.65 | 172.40 | 0.0M |
| 2024-11-04 | 167.50 | 167.50 | 164.00 | 166.85 | 0.0M |
| 2024-11-01 | 168.20 | 169.90 | 168.20 | 169.90 | 0.0M |
| 2024-10-31 | 169.00 | 175.20 | 166.85 | 166.85 | 0.0M |
| 2024-10-30 | 196.20 | 196.20 | 189.75 | 189.75 | 0.0M |
| 2024-10-29 | 195.80 | 198.55 | 195.80 | 198.55 | 0.0M |
| 2024-10-28 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0M |
| 2024-10-25 | 187.30 | 187.30 | 187.30 | 187.30 | 0.0M |
| 2024-10-23 | 191.30 | 191.30 | 184.90 | 184.90 | 0.0M |
| 2024-10-22 | 186.40 | 186.40 | 186.40 | 186.40 | 0.0M |
| 2024-10-18 | 187.10 | 187.10 | 187.10 | 187.10 | 0.0M |
| 2024-10-16 | 184.20 | 187.65 | 184.20 | 186.10 | 0.0M |
| 2024-10-15 | 190.60 | 190.60 | 188.20 | 188.20 | 0.0M |
| 2024-10-14 | 187.75 | 187.75 | 187.75 | 187.75 | 0.0M |
| 2024-10-08 | 189.15 | 192.10 | 189.15 | 192.10 | 0.0M |
| 2024-10-07 | 194.00 | 194.00 | 193.95 | 193.95 | 0.0M |
| 2024-10-04 | 187.85 | 187.85 | 187.85 | 187.85 | 0.0M |
| 2024-10-03 | 188.65 | 188.65 | 188.65 | 188.65 | 0.0M |
| 2024-10-01 | 190.00 | 190.00 | 181.95 | 181.95 | 0.0M |
| 2024-09-30 | 182.30 | 186.85 | 182.30 | 186.85 | 0.0M |
| 2024-09-27 | 184.60 | 185.55 | 184.60 | 185.55 | 0.0M |
| 2024-09-26 | 185.95 | 185.95 | 185.95 | 185.95 | 0.0M |
| 2024-09-25 | 186.45 | 186.45 | 186.45 | 186.45 | 0.0M |
| 2024-09-19 | 187.70 | 189.40 | 187.70 | 189.40 | 0.0M |
| 2024-09-17 | 181.90 | 184.80 | 181.90 | 184.80 | 0.0M |
| 2024-09-16 | 189.05 | 189.05 | 181.00 | 181.00 | 0.0M |
| 2024-09-13 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2024-09-12 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0M |
| 2024-09-10 | 170.40 | 178.00 | 170.40 | 178.00 | 0.0M |
| 2024-09-09 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0M |
| 2024-09-06 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2024-09-05 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0M |
| 2024-09-04 | 162.45 | 162.65 | 162.45 | 162.65 | 0.0M |
| 2024-09-03 | 173.70 | 173.70 | 173.70 | 173.70 | 0.0M |
| 2024-09-02 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0M |
| 2024-08-30 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0M |
| 2024-08-29 | 168.65 | 168.70 | 168.65 | 168.70 | 0.0M |
| 2024-08-28 | 168.70 | 168.70 | 168.70 | 168.70 | 0.0M |
| 2024-08-27 | 170.00 | 170.00 | 165.90 | 165.90 | 0.0M |
| 2024-08-23 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0M |
| 2024-08-22 | 175.25 | 176.25 | 175.25 | 176.25 | 0.0M |
| 2024-08-20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-08-16 | 171.85 | 171.85 | 171.65 | 171.65 | 0.0M |
| 2024-08-15 | 164.20 | 170.05 | 164.20 | 170.05 | 0.0M |
| 2024-08-14 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0M |
| 2024-08-13 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-08-12 | 153.25 | 157.60 | 153.25 | 157.60 | 0.0M |
| 2024-08-09 | 156.15 | 156.15 | 155.75 | 155.75 | 0.0M |
| 2024-08-08 | 142.40 | 149.40 | 142.40 | 149.40 | 0.0M |
| 2024-08-07 | 156.10 | 158.95 | 144.60 | 144.60 | 0.0M |
| 2024-08-06 | 156.15 | 156.15 | 153.25 | 153.25 | 0.0M |
| 2024-08-05 | 149.45 | 153.05 | 146.40 | 153.05 | 0.0M |
| 2024-08-02 | 192.00 | 192.00 | 158.10 | 158.10 | 0.0M |
| 2024-08-01 | 206.10 | 207.90 | 206.10 | 207.90 | 0.0M |
| 2024-07-31 | 200.90 | 205.90 | 200.00 | 205.90 | 0.0M |
| 2024-07-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-07-26 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0M |
| 2024-07-23 | 206.00 | 207.40 | 206.00 | 207.40 | 0.0M |
| 2024-07-22 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0M |
| 2024-07-19 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0M |
| 2024-07-18 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-07-17 | 214.90 | 214.90 | 205.20 | 205.20 | 0.0M |
| 2024-07-16 | 209.90 | 216.00 | 209.90 | 216.00 | 0.0M |
| 2024-07-15 | 209.20 | 212.00 | 206.20 | 210.80 | 0.0M |
| 2024-07-12 | 202.60 | 208.20 | 202.60 | 208.20 | 0.0M |
| 2024-07-11 | 202.90 | 205.00 | 202.90 | 205.00 | 0.0M |
| 2024-07-10 | 203.80 | 206.50 | 203.80 | 206.50 | 0.0M |
| 2024-07-09 | 204.50 | 204.60 | 204.50 | 204.60 | 0.0M |
| 2024-07-08 | 199.95 | 205.40 | 199.35 | 205.40 | 0.0M |
| 2024-07-05 | 202.10 | 202.10 | 202.10 | 202.10 | 0.0M |
| 2024-07-04 | 201.30 | 201.30 | 201.30 | 201.30 | 0.0M |
| 2024-07-03 | 200.30 | 201.00 | 200.30 | 201.00 | 0.0M |
| 2024-07-02 | 195.25 | 200.50 | 195.25 | 200.50 | 0.0M |
| 2024-07-01 | 197.35 | 197.35 | 194.20 | 194.20 | 0.0M |
| 2024-06-28 | 196.90 | 196.90 | 196.90 | 196.90 | 0.0M |
| 2024-06-25 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0M |
| 2024-06-24 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0M |
| 2024-06-20 | 194.65 | 195.00 | 194.30 | 194.30 | 0.0M |
| 2024-06-19 | 195.20 | 196.55 | 195.20 | 196.55 | 0.0M |
| 2024-06-18 | 191.65 | 194.20 | 191.65 | 194.20 | 0.0M |
| 2024-06-17 | 190.00 | 190.00 | 188.40 | 190.00 | 0.0M |
| 2024-06-14 | 188.70 | 190.30 | 188.70 | 188.95 | 0.0M |
| 2024-06-13 | 188.05 | 190.70 | 188.05 | 189.35 | 0.0M |
| 2024-06-12 | 181.05 | 183.35 | 181.05 | 183.35 | 0.0M |
| 2024-06-11 | 171.40 | 179.50 | 171.40 | 179.50 | 0.0M |
| 2024-06-10 | 168.35 | 170.25 | 168.35 | 170.25 | 0.0M |
| 2024-06-07 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0M |
| 2024-06-05 | 164.45 | 168.00 | 164.45 | 168.00 | 0.0M |
| 2024-06-04 | 160.90 | 162.55 | 160.90 | 162.55 | 0.0M |
| 2024-06-03 | 163.75 | 163.75 | 161.30 | 162.70 | 0.0M |
| 2024-05-31 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-05-29 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0M |
| 2024-05-28 | 166.15 | 166.15 | 166.15 | 166.15 | 0.0M |
| 2024-05-27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-05-24 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0M |
| 2024-05-23 | 163.05 | 163.05 | 162.50 | 162.60 | 0.0M |
| 2024-05-22 | 160.50 | 162.70 | 160.50 | 162.60 | 0.0M |
| 2024-05-16 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0M |
| 2024-05-15 | 162.00 | 164.50 | 161.35 | 161.35 | 0.0M |
| 2024-05-13 | 158.40 | 160.25 | 158.40 | 160.25 | 0.0M |
| 2024-05-10 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0M |
| 2024-05-09 | 161.85 | 161.85 | 159.95 | 159.95 | 0.0M |
| 2024-05-08 | 163.60 | 163.60 | 163.30 | 163.30 | 0.0M |
| 2024-05-07 | 164.35 | 165.15 | 164.35 | 165.15 | 0.0M |
| 2024-05-06 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-05-03 | 152.65 | 158.80 | 152.40 | 158.80 | 0.0M |
| 2024-05-02 | 141.30 | 143.35 | 141.30 | 143.10 | 0.0M |
| 2024-04-29 | 148.70 | 150.05 | 148.70 | 150.05 | 0.0M |
| 2024-04-25 | 143.40 | 145.40 | 143.40 | 145.30 | 0.0M |
| 2024-04-24 | 145.70 | 146.00 | 144.10 | 145.90 | 0.0M |
| 2024-04-23 | 143.20 | 143.20 | 142.60 | 142.60 | 0.0M |
| 2024-04-22 | 142.15 | 143.60 | 141.15 | 143.40 | 0.0M |
| 2024-04-19 | 141.80 | 143.40 | 141.80 | 143.40 | 0.0M |
| 2024-04-18 | 142.35 | 145.05 | 142.35 | 145.05 | 0.0M |
| 2024-04-17 | 144.75 | 146.00 | 142.80 | 142.80 | 0.0M |
| 2024-04-16 | 150.95 | 150.95 | 147.60 | 147.60 | 0.0M |
| 2024-04-15 | 149.80 | 151.90 | 149.70 | 149.70 | 0.0M |
| 2024-04-12 | 150.20 | 150.20 | 150.00 | 150.00 | 0.0M |
| 2024-04-11 | 153.10 | 154.10 | 152.75 | 154.10 | 0.0M |
| 2024-04-10 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-04-09 | 152.15 | 153.35 | 152.10 | 153.35 | 0.0M |
| 2024-04-08 | 149.55 | 151.95 | 149.55 | 151.25 | 0.0M |
| 2024-04-05 | 151.30 | 152.10 | 150.50 | 150.50 | 0.0M |
| 2024-04-04 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0M |
| 2024-04-03 | 151.90 | 151.90 | 151.50 | 151.50 | 0.0M |
| 2024-04-02 | 155.45 | 155.45 | 152.85 | 152.85 | 0.0M |
| 2024-03-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-03-27 | 152.20 | 154.00 | 152.20 | 154.00 | 0.0M |
| 2024-03-26 | 154.00 | 154.00 | 152.40 | 153.00 | 0.0M |
| 2024-03-25 | 154.20 | 154.20 | 152.40 | 152.40 | 0.0M |
| 2024-03-22 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0M |
| 2024-03-21 | 150.80 | 152.20 | 150.80 | 152.20 | 0.0M |
| 2024-03-20 | 145.80 | 146.00 | 145.60 | 145.60 | 0.0M |
| 2024-03-19 | 147.00 | 147.00 | 145.20 | 145.20 | 0.0M |
| 2024-03-18 | 147.00 | 147.60 | 147.00 | 147.20 | 0.0M |
| 2024-03-15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-03-14 | 149.80 | 149.80 | 145.80 | 145.80 | 0.0M |
| 2024-03-13 | 149.80 | 149.80 | 148.80 | 149.60 | 0.0M |
| 2024-03-12 | 152.20 | 152.20 | 152.00 | 152.00 | 0.0M |
| 2024-03-11 | 153.40 | 154.40 | 153.40 | 154.40 | 0.0M |
| 2024-03-07 | 154.20 | 159.60 | 154.20 | 159.40 | 0.0M |
| 2024-03-06 | 157.00 | 157.60 | 157.00 | 157.60 | 0.0M |
| 2024-03-04 | 161.60 | 162.20 | 161.60 | 162.20 | 0.0M |
| 2024-03-01 | 162.40 | 162.60 | 161.00 | 161.00 | 0.0M |
| 2024-02-29 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0M |
| 2024-02-28 | 155.00 | 156.00 | 154.00 | 156.00 | 0.0M |
| 2024-02-27 | 158.80 | 158.80 | 157.00 | 157.00 | 0.0M |
| 2024-02-26 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0M |
| 2024-02-23 | 166.60 | 166.60 | 159.00 | 159.00 | 0.0M |
| 2024-02-22 | 172.20 | 172.80 | 171.20 | 172.80 | 0.0M |
| 2024-02-20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0M |
| 2024-02-19 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0M |
| 2024-02-16 | 172.40 | 172.40 | 171.80 | 171.80 | 0.0M |
| 2024-02-15 | 171.80 | 171.80 | 171.00 | 171.00 | 0.0M |
| 2024-02-14 | 166.40 | 171.00 | 166.40 | 171.00 | 0.0M |
| 2024-02-13 | 166.80 | 166.80 | 164.80 | 164.80 | 0.0M |
| 2024-02-12 | 169.80 | 170.20 | 169.80 | 170.20 | 0.0M |
| 2024-02-09 | 168.20 | 168.40 | 166.00 | 166.20 | 0.0M |
| 2024-02-08 | 163.40 | 163.40 | 162.80 | 162.80 | 0.0M |
| 2024-02-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-02-06 | 158.00 | 158.60 | 158.00 | 158.40 | 0.0M |
| 2024-02-05 | 159.20 | 159.20 | 157.00 | 157.00 | 0.0M |
| 2024-02-02 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2024-02-01 | 159.00 | 159.00 | 156.00 | 156.00 | 0.0M |
| 2024-01-30 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0M |
| 2024-01-29 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0M |
| 2024-01-25 | 163.20 | 168.00 | 163.20 | 168.00 | 0.0M |
| 2024-01-24 | 166.40 | 166.40 | 164.00 | 164.00 | 0.0M |
| 2024-01-23 | 169.00 | 169.80 | 169.00 | 169.80 | 0.0M |
| 2024-01-22 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0M |
| 2024-01-19 | 165.20 | 165.20 | 164.20 | 164.20 | 0.0M |
| 2024-01-17 | 162.60 | 162.60 | 159.60 | 160.00 | 0.0M |
| 2024-01-15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-01-11 | 161.40 | 161.40 | 161.00 | 161.00 | 0.0M |
| 2024-01-10 | 162.80 | 162.80 | 162.00 | 162.00 | 0.0M |
| 2024-01-09 | 163.00 | 166.40 | 163.00 | 166.40 | 0.0M |
| 2024-01-08 | 161.80 | 164.20 | 161.80 | 164.20 | 0.0M |
| 2024-01-05 | 159.60 | 160.60 | 159.60 | 160.60 | 0.0M |
| 2024-01-04 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0M |
| 2024-01-03 | 169.40 | 169.40 | 163.60 | 163.60 | 0.0M |
| 2024-01-02 | 174.20 | 174.20 | 170.60 | 170.60 | 0.0M |