Universal Display

OLED
🏛️ Alemania →
121.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 148.65 149.10 148.65 149.05 0.0M
2021-12-29 146.15 147.50 144.20 147.50 0.0M
2021-12-28 141.80 145.55 141.80 145.55 0.0M
2021-12-27 140.85 141.50 139.25 141.50 0.0M
2021-12-23 139.90 141.70 139.90 141.40 0.0M
2021-12-22 139.85 140.25 137.95 137.95 0.0M
2021-12-21 134.20 137.60 134.20 137.45 0.0M
2021-12-20 135.30 135.30 131.95 133.50 0.0M
2021-12-17 131.80 135.15 131.80 135.15 0.0M
2021-12-16 138.85 138.85 133.05 133.05 0.0M
2021-12-15 134.35 134.35 134.35 134.35 0.0M
2021-12-14 136.30 136.90 136.30 136.90 0.0M
2021-12-13 141.30 141.30 138.80 138.80 0.0M
2021-12-10 141.05 141.05 138.80 139.05 0.0M
2021-12-09 142.60 142.70 142.55 142.70 0.0M
2021-12-08 139.95 141.75 137.20 140.45 0.0M
2021-12-07 136.70 139.35 136.70 138.50 0.0M
2021-12-06 129.05 133.45 129.05 133.45 0.0M
2021-12-03 130.75 132.50 126.50 126.50 0.0M
2021-12-02 126.45 126.45 124.00 124.80 0.0M
2021-12-01 129.15 130.15 127.60 129.35 0.0M
2021-11-30 129.25 129.25 126.20 126.30 0.0M
2021-11-29 128.70 130.60 127.65 128.85 0.0M
2021-11-26 128.20 128.20 126.50 126.50 0.0M
2021-11-25 132.80 132.80 132.60 132.60 0.0M
2021-11-24 131.50 132.85 129.80 132.85 0.0M
2021-11-23 133.95 133.95 129.65 130.60 0.0M
2021-11-22 137.85 137.85 132.50 134.90 0.0M
2021-11-19 143.10 143.10 137.45 138.00 0.0M
2021-11-18 144.00 144.00 139.90 140.00 0.0M
2021-11-17 149.00 149.00 145.05 145.05 0.0M
2021-11-16 148.20 149.80 147.75 149.80 0.0M
2021-11-15 151.65 151.70 149.00 149.00 0.0M
2021-11-12 146.90 151.25 146.90 151.25 0.0M
2021-11-11 148.35 150.30 147.90 147.90 0.0M
2021-11-10 149.05 150.90 149.05 149.75 0.0M
2021-11-09 151.75 154.55 149.00 149.00 0.0M
2021-11-08 153.00 155.05 149.50 149.65 0.0M
2021-11-05 151.30 156.35 149.50 151.35 0.0M
2021-11-04 161.65 161.65 147.40 151.60 0.0M
2021-11-03 157.30 157.30 157.30 157.30 0.0M
2021-11-02 162.15 162.20 162.15 162.20 0.0M
2021-11-01 161.05 161.05 159.05 159.05 0.0M
2021-10-29 157.20 157.20 157.20 157.20 0.0M
2021-10-28 151.80 151.80 151.80 151.80 0.0M
2021-10-27 150.90 150.90 150.90 150.90 0.0M
2021-10-26 150.30 150.30 150.30 150.30 0.0M
2021-10-25 149.90 149.90 149.90 149.90 0.0M
2021-10-22 154.55 154.55 152.20 152.20 0.0M
2021-10-20 157.10 157.10 157.10 157.10 0.0M
2021-10-19 154.65 155.25 153.90 155.25 0.0M
2021-10-18 153.10 153.10 153.10 153.10 0.0M
2021-10-15 153.30 154.30 153.00 153.00 0.0M
2021-10-14 151.40 151.50 150.70 151.50 0.0M
2021-10-13 147.80 147.80 147.80 147.80 0.0M
2021-10-12 146.50 146.50 146.50 146.50 0.0M
2021-10-11 144.20 149.25 144.20 149.25 0.0M
2021-10-08 148.70 148.70 148.70 148.70 0.0M
2021-10-07 147.30 148.45 147.30 148.45 0.0M
2021-10-06 143.75 145.60 142.45 142.45 0.0M
2021-10-05 142.55 147.45 142.55 145.65 0.0M
2021-10-04 146.00 146.00 144.35 144.35 0.0M
2021-10-01 146.95 146.95 146.95 146.95 0.0M
2021-09-30 151.05 151.05 148.45 148.45 0.0M
2021-09-29 158.20 158.20 149.50 149.50 0.0M
2021-09-28 156.75 156.75 155.25 155.25 0.0M
2021-09-27 161.60 161.60 158.05 160.00 0.0M
2021-09-24 164.20 164.20 164.20 164.20 0.0M
2021-09-23 165.40 165.40 165.40 165.40 0.0M
2021-09-22 163.00 163.00 163.00 163.00 0.0M
2021-09-21 162.90 162.90 162.10 162.10 0.0M
2021-09-20 161.60 161.60 161.60 161.60 0.0M
2021-09-17 169.05 170.10 166.00 166.00 0.0M
2021-09-16 164.95 164.95 164.95 164.95 0.0M
2021-09-15 166.10 166.10 166.10 166.10 0.0M
2021-09-14 167.50 167.80 167.50 167.80 0.0M
2021-09-13 170.40 170.40 170.40 170.40 0.0M
2021-09-10 173.15 173.15 173.15 173.15 0.0M
2021-09-09 172.05 172.05 170.00 170.00 0.0M
2021-09-08 172.75 172.75 172.40 172.40 0.0M
2021-09-07 175.95 175.95 175.95 175.95 0.0M
2021-08-31 176.30 176.75 176.30 176.75 0.0M
2021-08-30 176.65 176.65 175.35 175.35 0.0M
2021-08-27 175.50 175.50 175.50 175.50 0.0M
2021-08-25 176.10 176.10 176.10 176.10 0.0M
2021-08-24 177.05 177.05 177.05 177.05 0.0M
2021-08-23 174.55 174.55 174.35 174.35 0.0M
2021-08-20 173.65 173.85 173.65 173.85 0.0M
2021-08-19 173.65 173.65 173.65 173.65 0.0M
2021-08-18 168.50 172.50 168.50 172.50 0.0M
2021-08-17 165.05 165.15 165.05 165.15 0.0M
2021-08-16 166.90 166.90 166.45 166.45 0.0M
2021-08-13 169.70 173.05 167.20 167.20 0.0M
2021-08-12 174.00 174.00 171.10 171.10 0.0M
2021-08-11 175.70 176.25 175.70 176.25 0.0M
2021-08-10 174.15 174.15 174.15 174.15 0.0M
2021-08-09 178.35 178.35 178.25 178.25 0.0M
2021-08-06 178.15 178.15 175.95 175.95 0.0M
2021-08-03 194.95 194.95 194.95 194.95 0.0M
2021-08-02 197.50 197.50 197.45 197.45 0.0M
2021-07-30 196.30 196.30 196.30 196.30 0.0M
2021-07-29 188.25 188.25 188.25 188.25 0.0M
2021-07-28 183.65 183.65 183.65 183.65 0.0M
2021-07-26 189.40 189.40 187.65 187.65 0.0M
2021-07-21 181.10 184.00 181.10 184.00 0.0M
2021-07-20 177.00 179.00 177.00 179.00 0.0M
2021-07-19 171.20 171.20 171.20 171.20 0.0M
2021-07-16 177.05 177.05 176.70 176.70 0.0M
2021-07-15 177.40 177.40 177.30 177.30 0.0M
2021-07-14 180.00 180.00 180.00 180.00 0.0M
2021-07-13 183.90 183.90 183.90 183.90 0.0M
2021-07-12 182.75 183.15 182.75 183.15 0.0M
2021-07-07 183.90 183.90 183.90 183.90 0.0M
2021-06-30 187.60 187.60 187.60 187.60 0.0M
2021-06-28 186.45 186.45 184.35 184.40 0.0M
2021-06-23 180.65 180.65 180.65 180.65 0.0M
2021-06-21 175.50 175.50 175.50 175.50 0.0M
2021-06-17 176.75 176.75 176.75 176.75 0.0M
2021-06-15 179.05 179.05 176.80 176.80 0.0M
2021-06-14 179.75 179.75 179.75 179.75 0.0M
2021-06-11 182.00 182.00 182.00 182.00 0.0M
2021-06-10 175.50 177.80 175.50 177.80 0.0M
2021-06-08 176.80 176.80 176.80 176.80 0.0M
2021-06-07 175.50 177.30 175.50 177.30 0.0M
2021-06-04 178.00 178.00 178.00 178.00 0.0M
2021-06-01 176.45 176.45 173.00 173.15 0.0M
2021-05-31 176.25 176.25 176.25 176.25 0.0M
2021-05-28 177.80 177.80 177.80 177.80 0.0M
2021-05-27 174.45 176.05 174.45 176.05 0.0M
2021-05-26 172.95 172.95 172.25 172.25 0.0M
2021-05-25 173.00 173.00 172.90 172.90 0.0M
2021-05-24 173.45 174.25 173.00 174.25 0.0M
2021-05-20 167.90 175.00 167.90 174.00 0.0M
2021-05-19 165.65 168.50 164.85 168.50 0.0M
2021-05-18 161.40 165.90 161.00 165.90 0.0M
2021-05-17 157.85 157.85 157.85 157.85 0.0M
2021-05-14 157.70 160.45 157.70 159.30 0.0M
2021-05-13 156.65 156.65 155.00 155.00 0.0M
2021-05-12 165.30 165.30 157.55 157.55 0.0M
2021-05-11 164.10 164.45 163.60 163.95 0.0M
2021-05-10 174.00 174.00 174.00 174.00 0.0M
2021-05-07 179.15 180.00 179.15 180.00 0.0M
2021-05-05 185.55 185.55 185.55 185.55 0.0M
2021-05-03 185.10 185.10 185.10 185.10 0.0M
2021-04-28 193.40 193.40 193.40 193.40 0.0M
2021-04-26 185.45 193.50 185.45 193.50 0.0M
2021-04-23 182.60 182.60 182.60 182.60 0.0M
2021-04-20 188.35 188.35 181.40 181.40 0.0M
2021-04-13 195.50 195.50 190.05 190.05 0.0M
2021-04-07 203.70 203.70 202.50 203.30 0.0M
2021-04-06 204.20 205.90 204.20 205.90 0.0M
2021-04-01 205.00 206.00 205.00 206.00 0.0M
2021-03-31 195.50 199.00 195.50 199.00 0.0M
2021-03-30 193.88 193.88 193.88 193.88 0.0M
2021-03-29 201.25 201.80 201.25 201.30 0.0M
2021-03-26 192.78 192.78 192.78 192.78 0.0M
2021-03-25 187.02 187.02 187.02 187.02 0.0M
2021-03-24 191.44 191.44 187.66 187.66 0.0M
2021-03-23 194.96 194.96 194.96 194.96 0.0M
2021-03-22 195.74 195.74 195.74 195.74 0.0M
2021-03-18 188.58 188.58 188.58 188.58 0.0M
2021-03-17 189.64 189.64 189.64 189.64 0.0M
2021-03-16 195.90 195.90 195.90 195.90 0.0M
2021-03-15 186.52 186.52 186.52 186.52 0.0M
2021-03-12 183.44 186.36 182.10 186.26 0.0M
2021-03-11 184.54 185.00 184.54 185.00 0.0M
2021-03-10 178.52 181.46 178.52 180.46 0.0M
2021-03-09 171.20 173.64 171.20 173.64 0.0M
2021-03-08 154.72 170.34 154.72 166.62 0.0M
2021-03-05 160.50 160.50 156.00 158.56 0.0M
2021-03-04 168.10 168.10 160.08 161.28 0.0M
2021-03-03 178.66 178.66 178.66 178.66 0.0M
2021-03-01 179.34 181.24 178.14 181.24 0.0M
2021-02-25 177.66 177.66 174.10 174.10 0.0M
2021-02-24 173.56 176.76 173.56 176.76 0.0M
2021-02-23 172.88 172.88 169.08 170.30 0.0M
2021-02-22 186.36 186.36 174.66 175.00 0.0M
2021-02-19 188.90 190.80 180.28 185.96 0.0M
2021-02-18 193.00 193.96 191.40 193.96 0.0M
2021-02-17 204.45 204.45 204.45 204.45 0.0M
2021-02-16 205.55 206.80 205.10 205.10 0.0M
2021-02-15 195.78 195.78 195.78 195.78 0.0M
2021-02-12 201.10 205.30 196.72 196.72 0.0M
2021-02-11 199.84 199.84 199.84 199.84 0.0M
2021-02-10 195.68 195.96 192.70 194.72 0.0M
2021-02-09 194.16 194.32 194.16 194.32 0.0M
2021-02-05 195.12 196.90 191.12 191.12 0.0M
2021-02-04 195.32 195.32 193.72 193.72 0.0M
2021-02-03 200.90 200.90 192.12 192.12 0.0M
2021-02-02 197.82 198.74 197.82 198.74 0.0M
2021-02-01 190.52 190.52 190.52 190.52 0.0M
2021-01-29 193.40 195.72 191.60 191.60 0.0M
2021-01-28 189.82 195.40 189.82 195.40 0.0M
2021-01-27 198.06 198.06 193.46 193.46 0.0M
2021-01-26 202.00 202.00 202.00 202.00 0.0M
2021-01-25 204.60 204.60 198.66 198.66 0.0M
2021-01-22 206.85 206.85 206.85 206.85 0.0M
2021-01-21 213.10 213.10 213.10 213.10 0.0M
2021-01-20 218.65 218.65 214.30 214.50 0.0M
2021-01-19 210.20 216.35 210.20 216.35 0.0M
2021-01-15 207.10 207.10 207.10 207.10 0.0M
2021-01-14 202.20 209.70 200.90 209.70 0.0M
2021-01-13 204.25 204.25 202.90 203.30 0.0M
2021-01-12 202.05 203.30 202.05 203.30 0.0M
2021-01-11 200.65 200.65 197.32 200.65 0.0M
2021-01-08 201.00 201.00 201.00 201.00 0.0M
2021-01-07 193.22 193.22 193.22 193.22 0.0M
2021-01-06 185.22 185.22 185.22 185.22 0.0M
2021-01-05 187.56 187.56 187.56 187.56 0.0M
2021-01-04 189.38 189.38 185.00 185.00 0.0M