122.85
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 100.15 | 100.15 | 100.15 | 100.15 | 0.1K |
10:25 | 101.10 | 101.10 | 101.10 | 101.10 | 0.1K |
11:10 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0K |
15:05 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0K |
15:15 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0K |
15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
18:05 | 99.34 | 99.34 | 99.34 | 99.34 | 0.0K |
22:00 | 99.34 | 99.34 | 99.34 | 99.34 | 0.0K |