Unity Software Inc BDR (U2ST34)

U2ST34
🏛️ Brasil →
10.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 8.93 8.99 8.93 8.97 1.0K
10:15 8.93 8.94 8.93 8.94 0.2K
10:20 8.95 8.95 8.95 8.95 0.0K
10:25 8.97 9.01 8.97 9.01 0.4K
10:30 9.02 9.15 9.02 9.15 0.0K
10:35 9.06 9.11 9.06 9.11 0.1K
10:40 9.09 9.19 9.09 9.19 1.6K
10:45 9.19 9.19 9.18 9.18 0.1K
10:55 9.11 9.11 9.11 9.11 0.0K
11:00 9.13 9.30 9.13 9.30 1.1K
11:05 9.29 9.31 9.27 9.31 0.4K
11:10 9.33 9.34 9.33 9.33 0.9K
11:15 9.32 9.41 9.27 9.41 2.2K
11:20 9.42 9.42 9.42 9.42 0.0K
11:25 9.46 9.46 9.44 9.46 13.1K
11:35 9.35 9.35 9.31 9.35 0.5K
11:40 9.35 9.37 9.35 9.37 0.0K
11:45 9.29 9.29 9.29 9.29 0.0K
11:50 9.33 9.33 9.28 9.28 0.0K
11:55 9.26 9.28 9.26 9.28 0.0K
12:00 9.23 9.23 9.23 9.23 0.0K
12:05 9.19 9.25 9.19 9.25 0.0K
12:10 9.18 9.23 9.18 9.23 0.0K
12:15 9.22 9.27 9.22 9.26 25.9K
12:20 9.21 9.23 9.21 9.23 2.5K
12:35 9.07 9.07 9.07 9.07 0.0K
12:45 9.17 9.17 9.17 9.17 0.0K
12:50 9.12 9.12 9.12 9.12 0.0K
13:00 9.27 9.32 9.27 9.32 0.1K
13:05 9.30 9.30 9.30 9.30 0.0K
13:10 9.30 9.30 9.30 9.30 0.0K
13:15 9.32 9.35 9.32 9.35 0.0K
13:20 9.26 9.26 9.26 9.26 0.5K
13:25 9.24 9.24 9.24 9.24 0.1K
13:35 9.23 9.23 9.23 9.23 0.0K
13:40 9.27 9.27 9.27 9.27 0.0K
13:45 9.24 9.24 9.24 9.24 0.0K
13:50 9.32 9.32 9.32 9.32 0.0K
13:55 9.27 9.27 9.27 9.27 0.0K
14:00 9.31 9.31 9.31 9.31 0.0K
14:05 9.33 9.33 9.29 9.29 2.5K
14:10 9.37 9.37 9.36 9.36 0.0K
14:15 9.36 9.36 9.36 9.36 0.1K
14:25 9.33 9.33 9.33 9.33 0.0K
14:30 9.31 9.31 9.31 9.31 0.0K
14:40 9.30 9.31 9.30 9.31 0.0K
14:45 9.28 9.28 9.28 9.28 0.0K
15:00 9.20 9.22 9.20 9.22 0.8K
15:05 9.25 9.25 9.25 9.25 0.0K
15:10 9.28 9.28 9.28 9.28 0.0K
15:15 9.28 9.30 9.28 9.30 0.0K
15:20 9.33 9.33 9.33 9.33 0.0K
15:25 9.33 9.37 9.33 9.37 0.0K
15:40 9.37 9.39 9.37 9.39 0.1K
15:50 9.37 9.41 9.37 9.41 0.0K
15:55 9.43 9.43 9.43 9.43 0.0K
16:00 9.42 9.42 9.42 9.42 0.0K
16:05 9.44 9.44 9.44 9.44 0.0K
16:10 9.44 9.46 9.44 9.46 0.0K
16:15 9.48 9.48 9.48 9.48 0.0K
16:20 9.49 9.49 9.49 9.49 0.0K
16:25 9.51 9.55 9.51 9.55 0.4K
16:30 9.56 9.56 9.56 9.56 0.0K
16:35 9.59 9.59 9.55 9.55 0.1K
16:40 9.53 9.53 9.53 9.53 0.1K
16:45 9.45 9.45 9.45 9.45 0.0K
16:55 9.45 9.45 9.45 9.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles