743.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0M |
| 2025-09-25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2025-09-24 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2025-09-23 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2025-09-22 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-09-19 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2025-09-18 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-09-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-09-16 | 641.00 | 650.00 | 640.00 | 650.00 | 0.0M |
| 2025-09-12 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2025-09-11 | 633.00 | 735.00 | 633.00 | 642.00 | 0.0M |
| 2025-09-10 | 641.00 | 641.00 | 640.00 | 640.00 | 0.0M |
| 2025-09-09 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-09-08 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-09-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-03 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-09-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-09-01 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-08-29 | 720.00 | 740.00 | 720.00 | 740.00 | 0.0M |
| 2025-08-28 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2025-08-27 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-08-26 | 633.00 | 689.00 | 633.00 | 689.00 | 0.0M |
| 2025-08-25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2025-08-22 | 730.00 | 730.00 | 651.00 | 651.00 | 0.0M |
| 2025-08-21 | 687.00 | 690.00 | 650.00 | 690.00 | 0.0M |
| 2025-08-20 | 690.00 | 690.00 | 651.00 | 651.00 | 0.0M |
| 2025-08-19 | 659.00 | 700.00 | 659.00 | 700.00 | 0.0M |
| 2025-08-18 | 688.00 | 688.00 | 620.00 | 620.00 | 0.0M |
| 2025-08-14 | 717.00 | 717.00 | 638.00 | 638.00 | 0.0M |
| 2025-08-13 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-08-12 | 650.00 | 689.00 | 648.00 | 651.00 | 0.0M |
| 2025-08-11 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2025-08-08 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-08-07 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2025-08-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-05 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2025-08-04 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-08-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-31 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2025-07-30 | 730.00 | 730.00 | 655.00 | 655.00 | 0.0M |
| 2025-07-29 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2025-07-28 | 789.00 | 789.00 | 650.00 | 769.00 | 0.0M |
| 2025-07-25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2025-07-24 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2025-07-23 | 729.00 | 729.00 | 666.00 | 728.00 | 0.0M |
| 2025-07-22 | 781.00 | 781.00 | 650.00 | 745.00 | 0.0M |
| 2025-07-21 | 780.00 | 780.00 | 686.00 | 686.00 | 0.0M |
| 2025-07-18 | 780.00 | 780.00 | 683.00 | 683.00 | 0.0M |
| 2025-07-17 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-07-16 | 750.00 | 800.00 | 750.00 | 750.00 | 0.0M |
| 2025-07-15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-07-14 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-07-11 | 651.00 | 800.00 | 651.00 | 800.00 | 0.0M |
| 2025-07-10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-07-09 | 950.00 | 950.00 | 808.00 | 808.00 | 0.0M |
| 2025-07-08 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-07-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-07-04 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-07-03 | 729.00 | 730.00 | 656.00 | 656.00 | 0.0M |
| 2025-07-02 | 670.00 | 670.00 | 650.00 | 650.00 | 0.0M |
| 2025-07-01 | 749.00 | 749.00 | 583.00 | 583.00 | 0.0M |
| 2025-06-30 | 749.00 | 749.00 | 666.00 | 666.00 | 0.0M |
| 2025-06-27 | 749.00 | 749.00 | 666.00 | 666.00 | 0.0M |
| 2025-06-26 | 895.00 | 895.00 | 664.00 | 664.00 | 0.0M |
| 2025-06-25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2025-06-24 | 787.00 | 787.00 | 780.00 | 780.00 | 0.0M |
| 2025-06-23 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2025-06-20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2025-06-19 | 779.00 | 779.00 | 661.00 | 661.00 | 0.0M |
| 2025-06-18 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-06-17 | 752.00 | 752.00 | 650.00 | 650.00 | 0.0M |
| 2025-06-16 | 749.00 | 749.00 | 733.00 | 733.00 | 0.0M |
| 2025-06-13 | 789.00 | 789.00 | 788.00 | 788.00 | 0.0M |
| 2025-06-12 | 700.00 | 789.00 | 700.00 | 789.00 | 0.0M |
| 2025-06-11 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2025-06-10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2025-06-09 | 790.00 | 790.00 | 691.00 | 691.00 | 0.0M |
| 2025-06-05 | 802.00 | 802.00 | 687.00 | 687.00 | 0.0M |
| 2025-06-04 | 813.00 | 813.00 | 702.00 | 702.00 | 0.0M |
| 2025-06-02 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2025-05-30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2025-05-29 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2025-05-28 | 806.00 | 928.00 | 705.00 | 705.00 | 0.0M |
| 2025-05-27 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2025-05-26 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-05-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-21 | 940.00 | 940.00 | 703.00 | 703.00 | 0.0M |
| 2025-05-20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2025-05-16 | 818.00 | 818.00 | 703.00 | 818.00 | 0.0M |
| 2025-05-15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2025-05-14 | 806.00 | 806.00 | 800.00 | 806.00 | 0.0M |
| 2025-05-13 | 799.00 | 800.00 | 799.00 | 799.00 | 0.0M |
| 2025-05-12 | 797.00 | 803.00 | 797.00 | 803.00 | 0.0M |
| 2025-05-09 | 806.00 | 806.00 | 805.00 | 805.00 | 0.0M |
| 2025-05-08 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2025-05-07 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-02 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-04-30 | 690.00 | 690.00 | 686.00 | 686.00 | 0.0M |
| 2025-04-29 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2025-04-28 | 730.00 | 730.00 | 650.00 | 730.00 | 0.0M |
| 2025-04-25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-04-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-04-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-04-22 | 685.00 | 807.00 | 685.00 | 749.00 | 0.0M |
| 2025-04-21 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0M |
| 2025-04-18 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2025-04-17 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2025-04-16 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2025-04-15 | 806.00 | 806.00 | 805.00 | 805.00 | 0.0M |
| 2025-04-14 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2025-04-11 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2025-04-10 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2025-04-09 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2025-04-08 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-04-07 | 797.00 | 797.00 | 680.00 | 796.00 | 0.0M |
| 2025-04-04 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-04-03 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2025-04-02 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2025-04-01 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2025-03-31 | 800.00 | 800.00 | 695.00 | 797.00 | 0.0M |
| 2025-03-28 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2025-03-27 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2025-03-26 | 735.00 | 735.00 | 684.00 | 684.00 | 0.0M |
| 2025-03-25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-03-24 | 785.00 | 785.00 | 735.00 | 735.00 | 0.0M |
| 2025-03-21 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-03-20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2025-03-19 | 808.00 | 808.00 | 807.00 | 807.00 | 0.0M |
| 2025-03-18 | 878.00 | 919.00 | 878.00 | 917.00 | 0.0M |
| 2025-03-14 | 1,118.00 | 1,118.00 | 837.00 | 1,099.00 | 0.0M |
| 2025-03-12 | 874.00 | 984.00 | 874.00 | 984.00 | 0.0M |
| 2025-03-10 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2025-03-07 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.0M |
| 2025-03-06 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2025-03-05 | 1,130.00 | 1,130.00 | 846.00 | 1,130.00 | 0.0M |
| 2025-03-04 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-02-28 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-02-27 | 804.00 | 1,060.00 | 804.00 | 1,060.00 | 0.0M |
| 2025-02-26 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2025-02-25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2025-02-21 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-20 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2025-02-19 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2025-02-18 | 999.00 | 999.00 | 995.00 | 995.00 | 0.0M |
| 2025-02-17 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-02-14 | 1,200.00 | 1,200.00 | 935.00 | 935.00 | 0.0M |
| 2025-02-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-12 | 1,138.00 | 1,138.00 | 845.00 | 1,087.00 | 0.0M |
| 2025-02-11 | 847.00 | 994.00 | 847.00 | 994.00 | 0.0M |
| 2025-02-07 | 1,029.00 | 1,029.00 | 765.00 | 998.00 | 0.0M |
| 2025-02-06 | 999.00 | 999.00 | 849.00 | 899.00 | 0.0M |
| 2025-02-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-02-03 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-01-31 | 900.00 | 949.00 | 708.00 | 948.00 | 0.0M |
| 2025-01-24 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2025-01-23 | 733.00 | 978.00 | 733.00 | 978.00 | 0.0M |
| 2025-01-22 | 639.00 | 862.00 | 639.00 | 862.00 | 0.0M |
| 2025-01-21 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2025-01-20 | 751.00 | 883.00 | 751.00 | 883.00 | 0.0M |
| 2025-01-17 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2025-01-16 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2025-01-15 | 606.00 | 670.00 | 606.00 | 670.00 | 0.0M |
| 2025-01-14 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-01-13 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-01-10 | 654.00 | 878.00 | 651.00 | 869.00 | 0.0M |
| 2025-01-09 | 970.00 | 1,000.00 | 765.00 | 765.00 | 0.0M |
| 2025-01-08 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-07 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |