44,700.00
Última Actualización: 2025-07-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-07-30 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-29 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-28 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-25 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-24 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-23 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-22 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-21 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-19 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-18 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-17 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-16 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-15 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-14 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-10 | 43,850.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2025-07-09 | 43,850.00 | 45,250.00 | 42,800.00 | 44,700.00 | 0.1M |
| 2025-07-08 | 43,100.00 | 44,100.00 | 43,050.00 | 44,000.00 | 0.0M |
| 2025-07-07 | 43,500.00 | 44,650.00 | 43,200.00 | 43,800.00 | 0.0M |
| 2025-07-04 | 44,650.00 | 45,500.00 | 42,550.00 | 43,300.00 | 0.0M |
| 2025-07-03 | 46,400.00 | 46,850.00 | 43,600.00 | 44,950.00 | 0.0M |
| 2025-07-02 | 46,250.00 | 46,750.00 | 44,600.00 | 46,500.00 | 0.0M |
| 2025-07-01 | 42,050.00 | 45,650.00 | 41,950.00 | 45,000.00 | 0.0M |
| 2025-06-30 | 40,150.00 | 42,100.00 | 40,100.00 | 42,000.00 | 0.0M |
| 2025-06-27 | 40,800.00 | 41,500.00 | 39,950.00 | 40,250.00 | 0.0M |
| 2025-06-26 | 42,050.00 | 42,050.00 | 40,200.00 | 41,250.00 | 0.0M |
| 2025-06-25 | 41,800.00 | 42,250.00 | 41,200.00 | 41,650.00 | 0.0M |
| 2025-06-24 | 42,300.00 | 42,850.00 | 41,150.00 | 41,750.00 | 0.0M |
| 2025-06-23 | 42,050.00 | 42,900.00 | 41,300.00 | 41,750.00 | 0.0M |
| 2025-06-20 | 42,650.00 | 43,850.00 | 41,950.00 | 42,650.00 | 0.0M |
| 2025-06-19 | 40,800.00 | 42,750.00 | 40,200.00 | 42,350.00 | 0.0M |
| 2025-06-18 | 41,600.00 | 42,000.00 | 40,200.00 | 40,500.00 | 0.0M |
| 2025-06-17 | 41,900.00 | 42,600.00 | 40,650.00 | 41,600.00 | 0.0M |
| 2025-06-16 | 40,150.00 | 41,650.00 | 39,950.00 | 40,900.00 | 0.0M |
| 2025-06-13 | 42,500.00 | 43,600.00 | 40,050.00 | 40,350.00 | 0.0M |
| 2025-06-12 | 43,100.00 | 43,600.00 | 42,500.00 | 42,700.00 | 0.0M |
| 2025-06-11 | 42,800.00 | 43,550.00 | 41,950.00 | 42,750.00 | 0.0M |
| 2025-06-10 | 43,700.00 | 44,000.00 | 42,200.00 | 42,700.00 | 0.0M |
| 2025-06-09 | 40,850.00 | 44,000.00 | 40,850.00 | 43,500.00 | 0.1M |
| 2025-06-05 | 41,150.00 | 41,550.00 | 39,950.00 | 40,600.00 | 0.0M |
| 2025-06-04 | 40,600.00 | 41,650.00 | 40,600.00 | 41,100.00 | 0.0M |
| 2025-06-02 | 40,450.00 | 41,100.00 | 40,100.00 | 40,650.00 | 0.0M |
| 2025-05-30 | 40,600.00 | 41,200.00 | 40,400.00 | 40,650.00 | 0.0M |
| 2025-05-29 | 39,500.00 | 41,000.00 | 39,100.00 | 40,750.00 | 0.0M |
| 2025-05-28 | 39,500.00 | 39,750.00 | 38,750.00 | 39,150.00 | 0.0M |
| 2025-05-27 | 39,600.00 | 40,550.00 | 39,100.00 | 39,500.00 | 0.0M |
| 2025-05-26 | 39,600.00 | 40,100.00 | 39,150.00 | 40,100.00 | 0.0M |
| 2025-05-23 | 40,000.00 | 40,100.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2025-05-22 | 39,750.00 | 40,000.00 | 39,350.00 | 39,550.00 | 0.0M |
| 2025-05-21 | 40,200.00 | 40,250.00 | 39,400.00 | 39,800.00 | 0.0M |
| 2025-05-20 | 40,100.00 | 40,800.00 | 39,600.00 | 40,300.00 | 0.0M |
| 2025-05-19 | 38,150.00 | 40,650.00 | 38,000.00 | 40,100.00 | 0.1M |
| 2025-05-16 | 38,100.00 | 38,500.00 | 37,400.00 | 38,500.00 | 0.0M |
| 2025-05-15 | 37,900.00 | 38,400.00 | 37,450.00 | 38,100.00 | 0.0M |
| 2025-05-14 | 36,750.00 | 38,150.00 | 36,650.00 | 38,000.00 | 0.0M |
| 2025-05-13 | 36,600.00 | 36,950.00 | 36,150.00 | 36,850.00 | 0.0M |
| 2025-05-12 | 37,550.00 | 37,750.00 | 36,350.00 | 36,800.00 | 0.0M |
| 2025-05-09 | 37,300.00 | 37,750.00 | 37,000.00 | 37,550.00 | 0.0M |
| 2025-05-08 | 37,850.00 | 38,500.00 | 36,950.00 | 37,150.00 | 0.0M |
| 2025-05-07 | 37,100.00 | 38,100.00 | 36,900.00 | 37,850.00 | 0.1M |
| 2025-05-02 | 36,800.00 | 37,600.00 | 36,550.00 | 37,300.00 | 0.0M |
| 2025-04-30 | 36,550.00 | 37,150.00 | 35,800.00 | 36,850.00 | 0.0M |
| 2025-04-29 | 35,450.00 | 36,850.00 | 35,400.00 | 36,850.00 | 0.0M |
| 2025-04-28 | 36,250.00 | 36,350.00 | 35,100.00 | 35,600.00 | 0.0M |
| 2025-04-25 | 36,200.00 | 36,400.00 | 35,200.00 | 36,000.00 | 0.1M |
| 2025-04-24 | 36,900.00 | 36,950.00 | 35,900.00 | 36,350.00 | 0.0M |
| 2025-04-23 | 37,900.00 | 38,000.00 | 36,450.00 | 36,900.00 | 0.1M |
| 2025-04-22 | 37,300.00 | 38,600.00 | 37,300.00 | 38,150.00 | 0.1M |
| 2025-04-21 | 36,550.00 | 37,800.00 | 36,550.00 | 37,700.00 | 0.1M |
| 2025-04-18 | 36,700.00 | 37,100.00 | 36,350.00 | 36,800.00 | 0.0M |
| 2025-04-17 | 36,200.00 | 38,700.00 | 36,150.00 | 37,100.00 | 0.2M |
| 2025-04-16 | 34,500.00 | 37,300.00 | 34,400.00 | 36,800.00 | 0.2M |
| 2025-04-15 | 35,000.00 | 35,350.00 | 34,000.00 | 34,500.00 | 0.3M |
| 2025-04-14 | 32,550.00 | 34,550.00 | 32,450.00 | 34,100.00 | 0.1M |
| 2025-04-11 | 31,350.00 | 32,600.00 | 31,350.00 | 32,550.00 | 0.0M |
| 2025-04-10 | 31,750.00 | 32,100.00 | 31,250.00 | 31,900.00 | 0.0M |
| 2025-04-09 | 31,700.00 | 32,550.00 | 30,600.00 | 30,950.00 | 0.0M |
| 2025-04-08 | 31,750.00 | 32,700.00 | 31,500.00 | 32,450.00 | 0.0M |
| 2025-04-07 | 32,000.00 | 32,450.00 | 31,500.00 | 31,800.00 | 0.0M |
| 2025-04-04 | 31,950.00 | 34,100.00 | 31,750.00 | 32,450.00 | 0.0M |
| 2025-04-03 | 32,800.00 | 32,800.00 | 31,500.00 | 32,050.00 | 0.0M |
| 2025-04-02 | 32,650.00 | 32,950.00 | 32,300.00 | 32,800.00 | 0.0M |
| 2025-04-01 | 32,750.00 | 32,800.00 | 32,300.00 | 32,400.00 | 0.0M |
| 2025-03-31 | 32,700.00 | 32,700.00 | 31,800.00 | 32,100.00 | 0.0M |
| 2025-03-28 | 32,850.00 | 33,300.00 | 32,450.00 | 33,050.00 | 0.0M |
| 2025-03-27 | 33,400.00 | 33,700.00 | 33,000.00 | 33,250.00 | 0.0M |
| 2025-03-26 | 33,150.00 | 33,500.00 | 32,750.00 | 33,150.00 | 0.0M |
| 2025-03-25 | 34,150.00 | 34,150.00 | 33,000.00 | 33,150.00 | 0.0M |
| 2025-03-24 | 34,500.00 | 34,750.00 | 33,850.00 | 34,000.00 | 0.0M |
| 2025-03-21 | 33,900.00 | 34,600.00 | 33,500.00 | 34,350.00 | 0.0M |
| 2025-03-20 | 34,100.00 | 34,700.00 | 33,650.00 | 34,100.00 | 0.0M |
| 2025-03-19 | 33,800.00 | 34,550.00 | 33,600.00 | 34,000.00 | 0.0M |
| 2025-03-18 | 33,700.00 | 34,150.00 | 33,100.00 | 33,600.00 | 0.0M |
| 2025-03-17 | 33,500.00 | 33,800.00 | 33,050.00 | 33,300.00 | 0.0M |
| 2025-03-14 | 32,800.00 | 33,450.00 | 32,750.00 | 33,400.00 | 0.0M |
| 2025-03-13 | 33,200.00 | 33,250.00 | 32,300.00 | 32,600.00 | 0.0M |
| 2025-03-12 | 33,050.00 | 33,100.00 | 32,500.00 | 33,000.00 | 0.0M |
| 2025-03-11 | 33,500.00 | 33,750.00 | 32,700.00 | 33,050.00 | 0.0M |
| 2025-03-10 | 33,350.00 | 33,850.00 | 33,100.00 | 33,550.00 | 0.0M |
| 2025-03-07 | 33,400.00 | 33,950.00 | 32,950.00 | 33,350.00 | 0.0M |
| 2025-03-06 | 33,500.00 | 33,900.00 | 32,850.00 | 33,400.00 | 0.0M |
| 2025-03-05 | 32,250.00 | 33,950.00 | 32,200.00 | 33,150.00 | 0.1M |
| 2025-03-04 | 31,250.00 | 32,700.00 | 31,250.00 | 32,250.00 | 0.1M |
| 2025-02-28 | 32,950.00 | 34,000.00 | 31,200.00 | 31,200.00 | 0.2M |
| 2025-02-27 | 32,850.00 | 33,050.00 | 32,350.00 | 32,950.00 | 0.0M |
| 2025-02-26 | 32,350.00 | 33,250.00 | 32,300.00 | 32,650.00 | 0.1M |
| 2025-02-25 | 32,650.00 | 32,650.00 | 32,050.00 | 32,150.00 | 0.0M |
| 2025-02-24 | 31,200.00 | 32,700.00 | 31,050.00 | 32,650.00 | 0.1M |
| 2025-02-21 | 31,250.00 | 31,550.00 | 30,950.00 | 31,100.00 | 0.1M |
| 2025-02-20 | 30,700.00 | 31,400.00 | 30,550.00 | 31,050.00 | 0.1M |
| 2025-02-19 | 30,700.00 | 30,800.00 | 30,400.00 | 30,500.00 | 0.0M |
| 2025-02-18 | 31,350.00 | 31,350.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-02-17 | 30,950.00 | 31,450.00 | 30,800.00 | 31,050.00 | 0.0M |
| 2025-02-14 | 30,550.00 | 30,900.00 | 30,400.00 | 30,550.00 | 0.0M |
| 2025-02-13 | 30,750.00 | 30,800.00 | 30,000.00 | 30,350.00 | 0.0M |
| 2025-02-12 | 31,200.00 | 31,500.00 | 30,700.00 | 30,750.00 | 0.0M |
| 2025-02-11 | 31,850.00 | 31,900.00 | 31,000.00 | 31,200.00 | 0.0M |
| 2025-02-10 | 31,400.00 | 32,100.00 | 31,200.00 | 31,500.00 | 0.0M |
| 2025-02-07 | 31,600.00 | 31,800.00 | 31,300.00 | 31,400.00 | 0.0M |
| 2025-02-06 | 31,300.00 | 31,950.00 | 31,000.00 | 31,300.00 | 0.0M |
| 2025-02-05 | 30,750.00 | 31,500.00 | 30,550.00 | 30,900.00 | 0.0M |
| 2025-02-04 | 29,700.00 | 30,550.00 | 29,600.00 | 30,500.00 | 0.0M |
| 2025-02-03 | 29,600.00 | 29,650.00 | 29,200.00 | 29,600.00 | 0.0M |
| 2025-01-31 | 29,800.00 | 29,850.00 | 29,150.00 | 29,650.00 | 0.0M |
| 2025-01-24 | 29,600.00 | 29,850.00 | 29,550.00 | 29,600.00 | 0.0M |
| 2025-01-23 | 30,200.00 | 30,200.00 | 29,550.00 | 29,750.00 | 0.0M |
| 2025-01-22 | 30,200.00 | 30,350.00 | 29,900.00 | 30,100.00 | 0.0M |
| 2025-01-21 | 30,450.00 | 30,750.00 | 30,050.00 | 30,250.00 | 0.0M |
| 2025-01-20 | 30,500.00 | 30,650.00 | 30,200.00 | 30,450.00 | 0.0M |
| 2025-01-17 | 29,700.00 | 30,450.00 | 29,700.00 | 30,350.00 | 0.0M |
| 2025-01-16 | 30,000.00 | 30,000.00 | 29,650.00 | 29,700.00 | 0.0M |
| 2025-01-15 | 29,900.00 | 29,900.00 | 29,550.00 | 29,700.00 | 0.0M |
| 2025-01-14 | 29,850.00 | 29,900.00 | 29,500.00 | 29,650.00 | 0.0M |
| 2025-01-13 | 29,950.00 | 29,950.00 | 29,600.00 | 29,650.00 | 0.0M |
| 2025-01-10 | 30,150.00 | 30,350.00 | 29,700.00 | 29,850.00 | 0.0M |
| 2025-01-09 | 30,200.00 | 30,350.00 | 29,950.00 | 30,200.00 | 0.0M |
| 2025-01-08 | 30,300.00 | 30,650.00 | 30,100.00 | 30,150.00 | 0.0M |
| 2025-01-07 | 30,450.00 | 30,600.00 | 30,200.00 | 30,300.00 | 0.0M |
| 2025-01-06 | 30,300.00 | 30,600.00 | 30,100.00 | 30,250.00 | 0.0M |
| 2025-01-03 | 30,600.00 | 30,850.00 | 30,100.00 | 30,150.00 | 0.0M |
| 2025-01-02 | 31,200.00 | 31,300.00 | 30,150.00 | 30,650.00 | 0.0M |