149.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 155.50 | 156.50 | 148.00 | 149.00 | 22.7M |
| 2025-09-25 | 156.50 | 159.50 | 155.00 | 157.00 | 18.7M |
| 2025-09-24 | 159.50 | 160.00 | 154.50 | 157.00 | 22.2M |
| 2025-09-23 | 160.00 | 165.00 | 159.00 | 159.00 | 49.2M |
| 2025-09-22 | 159.00 | 159.50 | 156.50 | 158.50 | 28.1M |
| 2025-09-19 | 155.00 | 161.50 | 154.50 | 157.50 | 77.0M |
| 2025-09-18 | 150.00 | 150.00 | 145.00 | 148.50 | 27.9M |
| 2025-09-17 | 152.00 | 152.00 | 147.00 | 147.50 | 22.7M |
| 2025-09-16 | 144.00 | 153.00 | 142.50 | 152.00 | 63.7M |
| 2025-09-15 | 145.50 | 145.50 | 141.50 | 142.00 | 12.6M |
| 2025-09-12 | 145.50 | 147.50 | 143.50 | 144.50 | 29.5M |
| 2025-09-11 | 144.50 | 146.50 | 141.50 | 142.50 | 36.6M |
| 2025-09-10 | 137.00 | 143.00 | 135.00 | 141.50 | 34.2M |
| 2025-09-09 | 135.00 | 136.00 | 133.50 | 135.00 | 9.8M |
| 2025-09-08 | 135.00 | 135.50 | 130.50 | 133.50 | 18.1M |
| 2025-09-05 | 136.00 | 137.50 | 133.00 | 134.00 | 16.0M |
| 2025-09-04 | 134.50 | 135.50 | 132.00 | 133.50 | 16.6M |
| 2025-09-03 | 132.00 | 133.00 | 131.00 | 132.50 | 15.3M |
| 2025-09-02 | 135.00 | 135.50 | 129.50 | 131.00 | 27.5M |
| 2025-09-01 | 143.50 | 144.00 | 133.00 | 134.50 | 45.5M |
| 2025-08-29 | 152.50 | 153.50 | 144.50 | 144.50 | 45.4M |
| 2025-08-28 | 151.50 | 153.50 | 147.00 | 150.00 | 56.3M |
| 2025-08-27 | 145.50 | 152.00 | 145.00 | 152.00 | 78.9M |
| 2025-08-26 | 141.00 | 146.00 | 140.00 | 142.00 | 55.6M |
| 2025-08-25 | 138.00 | 140.50 | 138.00 | 140.00 | 26.2M |
| 2025-08-22 | 134.00 | 135.50 | 132.50 | 135.00 | 12.8M |
| 2025-08-21 | 132.50 | 135.50 | 132.50 | 133.50 | 18.2M |
| 2025-08-20 | 137.00 | 139.00 | 133.00 | 133.50 | 28.5M |
| 2025-08-19 | 144.00 | 145.50 | 138.50 | 139.00 | 32.5M |
| 2025-08-18 | 134.00 | 142.50 | 134.00 | 142.00 | 53.9M |
| 2025-08-15 | 139.50 | 142.00 | 135.00 | 135.50 | 29.7M |
| 2025-08-14 | 140.00 | 144.50 | 137.50 | 138.00 | 31.8M |
| 2025-08-13 | 140.50 | 142.00 | 136.00 | 138.00 | 28.2M |
| 2025-08-12 | 142.50 | 142.50 | 138.00 | 138.50 | 21.5M |
| 2025-08-11 | 138.00 | 143.00 | 137.50 | 142.50 | 38.7M |
| 2025-08-08 | 136.50 | 138.50 | 136.50 | 137.00 | 15.5M |
| 2025-08-07 | 136.50 | 139.00 | 135.50 | 136.00 | 20.4M |
| 2025-08-06 | 135.50 | 136.00 | 133.50 | 134.00 | 15.0M |
| 2025-08-05 | 136.50 | 139.00 | 135.50 | 135.50 | 17.5M |
| 2025-08-04 | 136.50 | 137.00 | 135.00 | 135.00 | 19.1M |
| 2025-08-01 | 133.50 | 141.00 | 133.00 | 138.50 | 33.2M |
| 2025-07-31 | 139.00 | 139.50 | 136.50 | 137.50 | 45.0M |
| 2025-07-30 | 142.00 | 142.50 | 136.50 | 142.00 | 58.1M |
| 2025-07-29 | 138.00 | 145.00 | 137.50 | 140.00 | 114.0M |
| 2025-07-28 | 132.50 | 134.50 | 131.50 | 133.00 | 22.9M |
| 2025-07-25 | 132.00 | 135.00 | 131.00 | 131.00 | 34.5M |
| 2025-07-24 | 133.00 | 133.50 | 131.00 | 132.50 | 26.4M |
| 2025-07-23 | 130.00 | 134.50 | 128.50 | 131.50 | 45.9M |
| 2025-07-22 | 134.00 | 135.00 | 127.50 | 128.50 | 46.1M |
| 2025-07-21 | 133.00 | 135.50 | 131.50 | 133.50 | 28.5M |
| 2025-07-18 | 134.50 | 135.00 | 131.50 | 133.00 | 33.4M |
| 2025-07-17 | 137.00 | 138.50 | 132.00 | 133.50 | 59.7M |
| 2025-07-16 | 133.50 | 141.50 | 130.00 | 135.50 | 178.5M |
| 2025-07-15 | 120.00 | 132.00 | 120.00 | 132.00 | 96.1M |
| 2025-07-14 | 123.50 | 124.00 | 119.50 | 120.00 | 24.2M |
| 2025-07-11 | 126.50 | 127.50 | 123.50 | 124.00 | 24.6M |
| 2025-07-10 | 124.00 | 128.00 | 122.00 | 125.50 | 68.1M |
| 2025-07-09 | 116.50 | 124.00 | 115.50 | 122.50 | 54.0M |
| 2025-07-08 | 114.00 | 116.50 | 113.00 | 116.00 | 11.4M |
| 2025-07-07 | 120.00 | 120.50 | 115.00 | 115.00 | 25.2M |
| 2025-07-04 | 118.50 | 121.00 | 116.00 | 118.00 | 55.9M |
| 2025-07-03 | 114.00 | 119.50 | 113.50 | 117.00 | 73.1M |
| 2025-07-02 | 112.00 | 113.50 | 111.50 | 112.00 | 9.4M |
| 2025-07-01 | 114.00 | 116.00 | 112.00 | 112.00 | 22.3M |
| 2025-06-30 | 113.50 | 115.00 | 111.50 | 114.00 | 14.5M |
| 2025-06-27 | 114.00 | 115.00 | 110.50 | 113.00 | 21.4M |
| 2025-06-26 | 114.00 | 115.50 | 112.50 | 114.00 | 18.1M |
| 2025-06-25 | 114.00 | 116.00 | 112.50 | 114.00 | 36.9M |
| 2025-06-24 | 113.00 | 116.50 | 110.50 | 111.50 | 83.9M |
| 2025-06-23 | 99.00 | 110.00 | 98.30 | 110.00 | 61.0M |
| 2025-06-20 | 101.50 | 103.00 | 100.00 | 100.00 | 37.3M |
| 2025-06-19 | 103.00 | 103.50 | 100.50 | 100.50 | 9.8M |
| 2025-06-18 | 101.50 | 104.00 | 101.00 | 103.50 | 11.8M |
| 2025-06-17 | 104.00 | 105.00 | 100.00 | 101.50 | 15.9M |
| 2025-06-16 | 102.00 | 103.00 | 101.00 | 103.00 | 8.6M |
| 2025-06-13 | 105.50 | 106.00 | 102.50 | 102.50 | 14.1M |
| 2025-06-12 | 108.50 | 108.50 | 106.50 | 107.00 | 10.4M |
| 2025-06-11 | 107.00 | 110.00 | 105.50 | 109.00 | 24.3M |
| 2025-06-10 | 101.50 | 107.50 | 101.50 | 107.00 | 25.9M |
| 2025-06-09 | 103.00 | 103.00 | 98.10 | 100.00 | 19.4M |
| 2025-06-06 | 102.50 | 104.50 | 102.00 | 103.00 | 6.4M |
| 2025-06-05 | 103.00 | 104.00 | 102.00 | 103.00 | 11.7M |
| 2025-06-04 | 103.50 | 105.50 | 101.50 | 103.00 | 22.3M |
| 2025-06-03 | 103.00 | 103.50 | 101.50 | 102.00 | 11.0M |
| 2025-06-02 | 104.00 | 104.50 | 100.50 | 101.00 | 18.5M |
| 2025-05-29 | 111.50 | 111.50 | 106.00 | 106.00 | 32.0M |
| 2025-05-28 | 112.00 | 115.00 | 105.50 | 109.50 | 74.4M |
| 2025-05-27 | 106.00 | 112.50 | 104.50 | 110.50 | 68.3M |
| 2025-05-26 | 106.00 | 106.50 | 103.50 | 104.00 | 18.1M |
| 2025-05-23 | 102.00 | 108.50 | 101.50 | 106.00 | 37.8M |
| 2025-05-22 | 101.50 | 102.50 | 100.50 | 102.00 | 8.7M |
| 2025-05-21 | 101.00 | 103.00 | 100.00 | 102.50 | 10.0M |
| 2025-05-20 | 100.50 | 103.50 | 99.90 | 100.50 | 13.2M |
| 2025-05-19 | 102.00 | 102.50 | 99.00 | 99.00 | 9.6M |
| 2025-05-16 | 102.50 | 103.50 | 101.00 | 102.00 | 12.0M |
| 2025-05-15 | 102.00 | 102.00 | 100.00 | 101.00 | 10.3M |
| 2025-05-14 | 101.50 | 103.50 | 100.00 | 102.50 | 19.0M |
| 2025-05-13 | 104.00 | 106.00 | 99.40 | 99.80 | 31.5M |
| 2025-05-12 | 95.20 | 102.00 | 95.10 | 101.00 | 28.9M |
| 2025-05-09 | 93.60 | 94.40 | 91.90 | 93.90 | 9.7M |
| 2025-05-08 | 91.60 | 93.20 | 91.30 | 92.60 | 9.2M |
| 2025-05-07 | 92.60 | 93.20 | 90.50 | 90.90 | 9.8M |
| 2025-05-06 | 91.00 | 93.20 | 91.00 | 92.30 | 8.9M |
| 2025-05-05 | 95.50 | 96.20 | 90.60 | 92.50 | 24.6M |
| 2025-05-02 | 95.00 | 96.40 | 94.20 | 94.60 | 16.0M |
| 2025-04-30 | 95.20 | 96.70 | 93.60 | 93.90 | 17.5M |
| 2025-04-29 | 95.50 | 96.40 | 94.60 | 96.00 | 23.2M |
| 2025-04-28 | 93.50 | 96.00 | 92.80 | 95.30 | 28.4M |
| 2025-04-25 | 90.80 | 94.40 | 90.60 | 92.60 | 37.2M |
| 2025-04-24 | 88.80 | 89.30 | 85.80 | 86.50 | 23.3M |
| 2025-04-23 | 86.30 | 89.10 | 86.20 | 88.80 | 31.9M |
| 2025-04-22 | 79.40 | 83.50 | 79.30 | 81.00 | 11.4M |
| 2025-04-21 | 84.50 | 84.90 | 81.00 | 81.20 | 10.5M |
| 2025-04-18 | 84.70 | 86.40 | 84.30 | 85.20 | 8.6M |
| 2025-04-17 | 83.70 | 85.10 | 82.70 | 84.70 | 12.5M |
| 2025-04-16 | 86.40 | 87.80 | 85.20 | 85.20 | 18.1M |
| 2025-04-15 | 87.00 | 90.30 | 86.70 | 88.80 | 29.5M |
| 2025-04-14 | 84.60 | 86.10 | 83.40 | 84.70 | 27.6M |
| 2025-04-11 | 76.00 | 80.80 | 73.40 | 78.30 | 37.0M |
| 2025-04-10 | 77.40 | 77.40 | 76.80 | 77.40 | 15.8M |
| 2025-04-09 | 71.50 | 74.40 | 70.40 | 70.40 | 28.0M |
| 2025-04-08 | 78.50 | 80.50 | 78.20 | 78.20 | 16.6M |
| 2025-04-07 | 86.80 | 86.80 | 86.80 | 86.80 | 1.7M |
| 2025-04-02 | 94.50 | 96.40 | 93.00 | 96.40 | 14.5M |
| 2025-04-01 | 94.60 | 95.80 | 92.20 | 95.40 | 19.4M |
| 2025-03-31 | 94.50 | 96.60 | 92.00 | 92.50 | 29.1M |
| 2025-03-28 | 103.50 | 103.50 | 98.00 | 99.00 | 32.2M |
| 2025-03-27 | 105.50 | 105.50 | 103.50 | 104.50 | 8.4M |
| 2025-03-26 | 107.00 | 108.50 | 107.00 | 107.00 | 5.8M |
| 2025-03-25 | 108.50 | 109.50 | 106.00 | 106.00 | 9.1M |
| 2025-03-24 | 111.00 | 111.50 | 106.50 | 106.50 | 8.1M |
| 2025-03-21 | 109.50 | 111.00 | 108.00 | 110.00 | 12.0M |
| 2025-03-20 | 106.50 | 109.50 | 106.00 | 109.50 | 12.0M |
| 2025-03-19 | 107.00 | 108.50 | 104.00 | 104.50 | 15.5M |
| 2025-03-18 | 107.50 | 109.00 | 107.50 | 108.00 | 7.2M |
| 2025-03-17 | 107.00 | 108.50 | 105.50 | 107.50 | 20.9M |
| 2025-03-14 | 107.00 | 107.50 | 103.50 | 106.00 | 30.8M |
| 2025-03-13 | 113.50 | 114.50 | 107.50 | 107.50 | 18.3M |
| 2025-03-12 | 110.00 | 113.00 | 109.50 | 112.00 | 9.5M |
| 2025-03-11 | 109.00 | 109.50 | 106.00 | 109.50 | 20.2M |
| 2025-03-10 | 114.00 | 115.50 | 113.00 | 113.00 | 11.7M |
| 2025-03-07 | 112.00 | 114.50 | 111.50 | 112.00 | 14.2M |
| 2025-03-06 | 116.50 | 116.50 | 113.50 | 113.50 | 11.8M |
| 2025-03-05 | 115.00 | 116.50 | 113.50 | 116.00 | 15.3M |
| 2025-03-04 | 111.50 | 114.00 | 110.50 | 113.50 | 27.2M |
| 2025-03-03 | 114.00 | 117.00 | 113.00 | 114.00 | 23.2M |
| 2025-02-27 | 124.00 | 125.00 | 117.50 | 118.00 | 48.9M |
| 2025-02-26 | 126.50 | 127.00 | 124.00 | 125.50 | 24.6M |
| 2025-02-25 | 129.00 | 131.50 | 129.00 | 129.50 | 14.6M |
| 2025-02-24 | 129.00 | 132.00 | 128.50 | 130.50 | 15.6M |
| 2025-02-21 | 127.50 | 133.50 | 127.00 | 131.50 | 30.7M |
| 2025-02-20 | 131.50 | 132.00 | 127.00 | 127.50 | 20.5M |
| 2025-02-19 | 129.00 | 134.00 | 128.50 | 130.00 | 32.8M |
| 2025-02-18 | 125.50 | 128.50 | 125.00 | 128.00 | 13.7M |
| 2025-02-17 | 125.50 | 126.50 | 124.00 | 125.00 | 21.1M |
| 2025-02-14 | 128.50 | 128.50 | 125.50 | 126.50 | 12.9M |
| 2025-02-13 | 122.50 | 128.00 | 122.00 | 128.00 | 18.5M |
| 2025-02-12 | 125.50 | 127.00 | 122.00 | 122.00 | 14.4M |
| 2025-02-11 | 124.50 | 127.00 | 124.00 | 124.50 | 9.7M |
| 2025-02-10 | 125.50 | 126.00 | 123.50 | 123.50 | 10.4M |
| 2025-02-07 | 123.50 | 125.50 | 123.00 | 125.00 | 10.4M |
| 2025-02-06 | 123.50 | 125.00 | 123.00 | 123.50 | 11.6M |
| 2025-02-05 | 122.00 | 125.00 | 120.50 | 123.00 | 18.6M |
| 2025-02-04 | 127.00 | 127.50 | 121.50 | 121.50 | 32.1M |
| 2025-02-03 | 135.00 | 136.00 | 125.50 | 126.50 | 42.4M |
| 2025-01-22 | 139.00 | 140.00 | 137.00 | 139.00 | 21.5M |
| 2025-01-21 | 141.00 | 141.00 | 138.50 | 139.50 | 15.7M |
| 2025-01-20 | 143.50 | 144.00 | 140.50 | 141.00 | 9.4M |
| 2025-01-17 | 143.00 | 143.50 | 141.00 | 142.00 | 3.9M |
| 2025-01-16 | 141.50 | 143.50 | 141.50 | 142.00 | 6.8M |
| 2025-01-15 | 139.50 | 141.00 | 138.00 | 138.50 | 8.4M |
| 2025-01-14 | 140.00 | 141.50 | 139.50 | 140.50 | 7.6M |
| 2025-01-13 | 144.00 | 144.00 | 137.50 | 140.00 | 14.7M |
| 2025-01-10 | 145.50 | 148.00 | 144.50 | 145.00 | 6.9M |
| 2025-01-09 | 151.50 | 152.00 | 145.50 | 145.50 | 15.5M |
| 2025-01-08 | 153.00 | 154.50 | 152.50 | 153.00 | 9.6M |
| 2025-01-07 | 155.00 | 156.00 | 153.00 | 154.00 | 19.4M |
| 2025-01-06 | 151.50 | 153.50 | 149.50 | 151.50 | 17.6M |
| 2025-01-03 | 150.00 | 151.50 | 146.50 | 149.50 | 23.6M |
| 2025-01-02 | 142.00 | 149.50 | 141.00 | 147.00 | 23.7M |