Unick Fix-A-Form (UNIC)

UNIC
🏛️ India →
66.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 51.90 51.90 51.85 51.85 0.0M
2021-12-30 50.70 50.70 50.45 50.45 0.0M
2021-12-29 46.15 48.40 46.15 48.40 0.0M
2021-12-28 46.20 46.55 46.10 46.10 0.0M
2021-12-27 48.50 49.10 48.50 48.50 0.0M
2021-12-24 46.80 51.00 46.80 51.00 0.0M
2021-12-23 48.65 48.75 48.65 48.75 0.0M
2021-12-22 51.00 51.00 51.00 51.00 0.0M
2021-12-20 48.60 53.65 48.60 53.65 0.0M
2021-12-17 51.15 51.15 51.15 51.15 0.0M
2021-12-16 53.80 53.80 53.80 53.80 0.0M
2021-12-15 49.80 53.90 49.80 53.90 0.0M
2021-12-14 52.40 52.40 52.40 52.40 0.0M
2021-12-13 52.25 52.30 52.25 52.30 0.0M
2021-12-10 55.00 55.00 54.85 55.00 0.0M
2021-12-09 52.50 52.50 52.50 52.50 0.0M
2021-12-07 51.50 52.50 51.50 52.50 0.0M
2021-12-06 53.00 53.00 50.20 50.20 0.0M
2021-12-03 51.10 53.00 51.10 52.80 0.0M
2021-12-02 51.00 51.70 51.00 51.00 0.0M
2021-12-01 50.00 50.00 50.00 50.00 0.0M
2021-11-30 46.50 49.90 46.50 49.90 0.0M
2021-11-29 47.00 48.90 47.00 48.90 0.0M
2021-11-26 45.50 47.25 45.50 47.00 0.0M
2021-11-25 45.90 45.90 45.00 45.00 0.0M
2021-11-24 44.95 45.00 43.50 44.00 0.0M
2021-11-23 44.50 44.50 44.50 44.50 0.0M
2021-11-22 45.80 45.80 42.50 42.50 0.0M
2021-11-18 43.55 43.80 43.55 43.80 0.0M
2021-11-17 43.95 43.95 43.55 43.55 0.0M
2021-11-16 44.85 44.85 43.95 43.95 0.0M
2021-11-15 43.00 44.10 42.10 43.90 0.0M
2021-11-12 42.00 42.00 42.00 42.00 0.0M
2021-11-11 40.00 40.00 40.00 40.00 0.0M
2021-11-10 40.00 40.30 40.00 40.30 0.0M
2021-11-09 43.85 43.85 42.10 42.10 0.0M
2021-11-08 44.30 44.30 44.30 44.30 0.0M
2021-11-04 44.40 44.40 44.40 44.40 0.0M
2021-11-03 42.45 42.45 42.45 42.45 0.0M
2021-11-02 37.00 40.55 37.00 40.55 0.0M
2021-11-01 38.55 38.65 38.55 38.65 0.0M
2021-10-29 40.55 40.55 40.55 40.55 0.0M
2021-10-27 42.65 42.65 42.65 42.65 0.0M
2021-10-26 38.65 42.65 38.65 42.65 0.0M
2021-10-25 40.65 40.65 40.65 40.65 0.0M
2021-10-22 42.75 42.75 42.75 42.75 0.0M
2021-10-21 45.00 45.00 45.00 45.00 0.0M
2021-10-20 45.95 46.00 45.00 45.00 0.0M
2021-10-19 45.00 48.70 45.00 45.00 0.0M
2021-10-18 46.60 46.60 46.50 46.50 0.0M
2021-10-14 46.95 46.95 46.95 46.95 0.0M
2021-10-13 47.20 47.20 45.25 47.00 0.0M
2021-10-12 47.30 47.30 47.20 47.20 0.0M
2021-10-11 46.50 47.80 46.50 47.80 0.0M
2021-10-08 48.00 48.00 48.00 48.00 0.0M
2021-10-07 52.50 52.50 48.05 48.05 0.0M
2021-10-06 50.70 50.70 50.00 50.00 0.0M
2021-10-05 46.20 48.30 46.20 48.30 0.0M
2021-10-04 44.00 46.20 44.00 46.20 0.0M
2021-10-01 43.00 45.00 43.00 44.00 0.0M
2021-09-30 43.90 43.90 43.80 43.80 0.0M
2021-09-29 43.90 43.90 43.90 43.90 0.0M
2021-09-28 45.20 45.20 43.50 43.55 0.0M
2021-09-27 46.00 46.00 45.20 45.20 0.0M
2021-09-24 45.50 46.00 45.50 46.00 0.0M
2021-09-23 47.00 47.00 46.90 46.90 0.0M
2021-09-22 46.70 46.70 46.70 46.70 0.0M
2021-09-21 47.00 47.00 47.00 47.00 0.0M
2021-09-20 47.60 47.60 47.60 47.60 0.0M
2021-09-17 50.00 50.00 50.00 50.00 0.0M
2021-09-16 51.00 51.00 50.00 50.00 0.0M
2021-09-15 54.90 54.90 49.90 50.00 0.0M
2021-09-14 52.80 52.80 52.50 52.50 0.0M
2021-09-13 50.30 50.30 50.30 50.30 0.0M
2021-09-09 47.95 47.95 47.95 47.95 0.0M
2021-09-08 45.70 45.70 45.70 45.70 0.0M
2021-09-07 43.55 43.55 43.50 43.55 0.0M
2021-09-06 41.50 41.50 41.50 41.50 0.0M
2021-09-03 38.50 39.65 38.10 39.65 0.0M
2021-09-02 35.20 37.80 35.20 37.80 0.0M
2021-09-01 37.00 37.00 36.00 36.00 0.0M
2021-08-31 37.00 37.00 37.00 37.00 0.0M
2021-08-30 36.50 36.50 36.50 36.50 0.0M
2021-08-27 36.80 36.80 36.80 36.80 0.0M
2021-08-26 39.90 39.90 36.80 36.80 0.0M
2021-08-25 38.65 38.65 38.65 38.65 0.0M
2021-08-24 34.80 37.95 34.80 37.70 0.0M
2021-08-23 34.05 36.60 33.45 36.60 0.0M
2021-08-20 35.20 35.20 35.20 35.20 0.0M
2021-08-18 33.55 33.55 33.55 33.55 0.0M
2021-08-17 35.30 35.30 35.30 35.30 0.0M
2021-08-16 37.35 37.35 37.15 37.15 0.0M
2021-08-13 39.15 39.15 39.10 39.10 0.0M
2021-08-12 41.15 42.00 41.00 41.00 0.0M
2021-08-11 43.15 43.15 43.15 43.15 0.0M
2021-08-10 45.45 45.45 45.40 45.40 0.0M
2021-08-09 43.30 43.30 43.20 43.30 0.0M
2021-08-06 41.25 41.25 41.25 41.25 0.0M
2021-08-05 38.75 39.30 38.75 39.30 0.0M
2021-08-04 38.00 38.00 37.45 37.45 0.0M
2021-08-03 36.20 36.20 36.20 36.20 0.0M
2021-08-02 34.50 34.50 34.50 34.50 0.0M
2021-07-30 35.40 35.40 32.90 32.90 0.0M
2021-07-29 34.60 34.60 34.60 34.60 0.0M
2021-07-28 30.65 33.05 30.65 33.05 0.0M
2021-07-27 32.25 32.25 32.25 32.25 0.0M
2021-07-26 35.50 35.50 32.25 33.90 0.0M
2021-07-22 34.00 34.00 33.90 33.90 0.0M
2021-07-19 33.90 33.90 33.90 33.90 0.0M
2021-07-16 34.90 34.90 32.35 32.35 0.0M
2021-07-15 34.05 34.05 34.05 34.05 0.0M
2021-07-14 32.55 32.95 32.55 32.95 0.0M
2021-07-13 33.00 33.90 32.55 32.55 0.0M
2021-07-12 32.50 32.50 32.30 32.30 0.0M
2021-07-09 32.10 32.50 32.10 32.50 0.0M
2021-07-07 33.75 33.75 33.75 33.75 0.0M
2021-07-06 33.00 33.00 33.00 33.00 0.0M
2021-07-05 32.95 33.45 32.00 33.00 0.0M
2021-07-02 29.35 31.95 29.35 31.95 0.0M
2021-07-01 28.60 30.85 28.60 30.85 0.0M
2021-06-28 30.00 30.00 30.00 30.00 0.0M
2021-06-24 30.50 30.50 30.50 30.50 0.0M
2021-06-23 31.65 31.65 31.45 31.45 0.0M
2021-06-18 33.15 33.15 30.15 30.15 0.0M
2021-06-17 31.70 31.70 31.70 31.70 0.0M
2021-06-15 30.00 30.20 30.00 30.20 0.0M
2021-06-14 31.00 31.00 30.25 30.25 0.0M
2021-06-11 31.90 31.90 31.80 31.80 0.0M
2021-06-09 30.65 30.70 29.30 30.65 0.0M
2021-06-08 29.00 29.25 29.00 29.25 0.0M
2021-06-07 30.00 30.00 28.95 29.50 0.0M
2021-06-04 30.45 30.45 30.30 30.45 0.0M
2021-06-03 30.60 30.60 30.45 30.45 0.0M
2021-06-02 30.70 30.70 30.40 30.60 0.0M
2021-05-31 33.40 33.40 32.00 32.00 0.0M
2021-05-28 33.55 33.55 33.35 33.35 0.0M
2021-05-27 32.80 32.80 32.00 32.00 0.0M
2021-05-26 31.85 32.70 31.75 31.75 0.0M
2021-05-25 32.00 32.00 31.50 31.50 0.0M
2021-05-24 32.00 32.00 31.80 31.80 0.0M
2021-05-21 30.70 31.45 30.70 31.45 0.0M
2021-05-20 30.50 31.00 30.50 31.00 0.0M
2021-05-19 30.15 30.50 30.15 30.50 0.0M
2021-05-18 30.00 31.00 30.00 30.70 0.0M
2021-05-17 30.35 30.80 29.90 30.75 0.0M
2021-05-14 29.95 29.95 29.00 29.45 0.0M
2021-05-12 29.85 30.00 29.80 29.80 0.0M
2021-05-11 30.25 30.25 29.05 29.75 0.0M
2021-05-10 29.00 29.00 28.95 28.95 0.0M
2021-05-07 28.70 28.70 27.40 28.70 0.0M
2021-05-06 28.25 28.80 28.25 28.80 0.0M
2021-05-05 28.50 29.35 27.80 28.55 0.0M
2021-05-04 30.00 30.00 28.00 28.00 0.0M
2021-05-03 30.60 30.60 28.70 28.75 0.0M
2021-04-30 29.40 29.40 29.30 29.30 0.0M
2021-04-29 28.00 28.00 28.00 28.00 0.0M
2021-04-28 27.70 27.70 27.70 27.70 0.0M
2021-04-27 27.60 27.60 27.55 27.55 0.0M
2021-04-26 28.00 28.00 27.55 27.55 0.0M
2021-04-22 27.00 27.50 27.00 27.50 0.0M
2021-04-19 27.00 27.00 27.00 27.00 0.0M
2021-04-16 27.00 27.00 27.00 27.00 0.0M
2021-04-15 26.00 26.00 26.00 26.00 0.0M
2021-04-13 25.65 27.00 25.65 27.00 0.0M
2021-04-12 26.50 27.00 26.50 27.00 0.0M
2021-04-09 27.50 27.50 27.50 27.50 0.0M
2021-04-08 26.30 26.30 26.30 26.30 0.0M
2021-04-07 25.05 25.05 25.05 25.05 0.0M
2021-04-05 26.25 26.25 26.25 26.25 0.0M
2021-04-01 25.00 25.00 25.00 25.00 0.0M
2021-03-31 24.25 24.25 24.25 24.25 0.0M
2021-03-30 25.00 26.00 25.00 25.50 0.0M
2021-03-24 25.00 25.00 25.00 25.00 0.0M
2021-03-23 25.10 25.10 25.10 25.10 0.0M
2021-03-18 26.00 26.00 26.00 26.00 0.0M
2021-03-17 26.15 26.60 26.15 26.60 0.0M
2021-03-16 27.50 27.50 27.50 27.50 0.0M
2021-03-12 26.55 26.60 26.55 26.60 0.0M
2021-03-10 25.35 27.90 25.35 27.90 0.0M
2021-03-08 27.50 27.50 26.60 26.60 0.0M
2021-03-05 28.00 28.00 28.00 28.00 0.0M
2021-03-04 26.00 27.50 26.00 27.50 0.0M
2021-03-02 26.40 27.75 26.40 26.50 0.0M
2021-02-25 28.35 28.35 27.75 27.75 0.0M
2021-02-23 24.75 27.35 24.75 27.00 0.0M
2021-02-19 27.80 27.80 26.05 26.05 0.0M
2021-02-18 26.55 26.65 26.55 26.65 0.0M
2021-02-17 26.55 26.55 26.55 26.55 0.0M
2021-02-15 27.00 27.00 26.50 26.50 0.0M
2021-02-12 27.80 27.80 27.80 27.80 0.0M
2021-02-09 26.50 26.50 26.50 26.50 0.0M
2021-02-08 25.55 26.50 25.55 26.50 0.0M
2021-02-05 26.50 26.50 26.50 26.50 0.0M
2021-02-03 26.50 26.50 26.50 26.50 0.0M
2021-02-02 26.80 26.80 26.80 26.80 0.0M
2021-02-01 26.90 26.90 26.45 26.50 0.0M
2021-01-28 26.65 26.85 26.65 26.85 0.0M
2021-01-27 27.90 27.90 27.90 27.90 0.0M
2021-01-25 29.10 29.10 27.70 28.95 0.0M
2021-01-22 29.10 29.10 29.10 29.10 0.0M
2021-01-21 29.10 30.00 29.10 30.00 0.0M
2021-01-20 29.00 30.60 28.05 30.60 0.0M
2021-01-19 29.25 29.60 29.25 29.40 0.0M
2021-01-18 28.90 29.30 28.90 29.30 0.0M
2021-01-15 27.60 30.00 27.60 29.00 0.0M
2021-01-14 27.70 29.00 27.70 29.00 0.0M
2021-01-13 29.00 29.00 29.00 29.00 0.0M
2021-01-12 28.90 28.90 28.70 28.70 0.0M
2021-01-11 28.25 28.65 28.00 28.00 0.0M
2021-01-08 29.00 29.40 29.00 29.00 0.0M
2021-01-07 28.70 29.40 28.70 29.40 0.0M
2021-01-06 29.50 29.50 28.50 28.50 0.0M
2021-01-05 28.70 29.85 28.70 29.85 0.0M
2021-01-04 28.30 28.50 28.25 28.50 0.0M
2021-01-01 28.00 28.00 28.00 28.00 0.0M