UiPath (PATH)

PATH
🏛️ Estados Unidos →
12.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 25.49 25.74 24.75 24.84 6.3M
2023-12-28 25.48 25.62 25.24 25.52 3.9M
2023-12-27 25.96 26.05 25.36 25.52 5.6M
2023-12-26 25.54 25.93 25.32 25.72 5.2M
2023-12-22 25.26 25.45 24.92 25.41 5.1M
2023-12-21 25.15 25.43 24.76 25.25 6.0M
2023-12-20 25.80 25.85 24.63 24.74 13.2M
2023-12-19 25.80 26.53 25.36 26.26 12.9M
2023-12-18 25.00 25.92 24.52 25.68 11.3M
2023-12-15 25.68 25.95 25.22 25.68 12.9M
2023-12-14 25.90 26.43 24.91 25.67 18.2M
2023-12-13 24.20 25.08 22.94 24.97 13.3M
2023-12-12 24.46 25.18 24.17 24.56 13.3M
2023-12-11 23.93 24.66 23.66 24.52 10.6M
2023-12-08 23.44 24.67 23.08 24.63 11.2M
2023-12-07 23.22 23.45 22.52 23.41 10.8M
2023-12-06 24.65 24.67 23.21 23.36 17.5M
2023-12-05 25.14 25.25 23.95 24.67 16.3M
2023-12-04 24.26 25.41 23.14 25.25 28.1M
2023-12-01 22.61 25.47 22.13 25.04 53.7M
2023-11-30 20.10 20.31 19.36 19.76 21.9M
2023-11-29 19.34 20.10 19.32 19.87 14.8M
2023-11-28 18.35 19.30 18.35 18.98 10.0M
2023-11-27 18.28 18.89 18.12 18.50 8.0M
2023-11-24 18.21 18.53 18.14 18.35 2.2M
2023-11-22 18.42 18.54 18.05 18.31 4.0M
2023-11-21 18.27 18.49 17.94 18.17 4.8M
2023-11-20 18.37 18.81 18.31 18.55 5.1M
2023-11-17 18.07 18.43 17.88 18.27 4.5M
2023-11-16 18.37 18.56 17.90 18.00 6.2M
2023-11-15 18.20 19.09 18.13 18.67 7.8M
2023-11-14 17.90 18.40 17.82 18.06 6.6M
2023-11-13 17.20 17.27 16.89 17.22 4.8M
2023-11-10 16.56 17.30 16.50 17.30 5.3M
2023-11-09 17.31 17.50 16.52 16.59 5.4M
2023-11-08 17.30 17.41 16.93 17.15 5.3M
2023-11-07 16.88 17.55 16.81 17.26 6.4M
2023-11-06 17.19 17.32 16.29 16.63 7.1M
2023-11-03 16.67 17.47 16.60 17.32 7.3M
2023-11-02 16.00 16.68 16.00 16.58 8.4M
2023-11-01 15.45 15.57 15.08 15.52 5.2M
2023-10-31 15.20 15.61 15.00 15.53 5.4M
2023-10-30 15.19 15.42 14.92 15.08 4.8M
2023-10-27 15.48 15.59 14.90 14.94 4.2M
2023-10-26 15.22 15.60 14.95 15.28 6.0M
2023-10-25 15.75 15.83 15.09 15.14 5.9M
2023-10-24 15.77 16.34 15.77 16.00 3.9M
2023-10-23 15.27 15.85 15.03 15.56 5.0M
2023-10-20 15.97 16.15 15.40 15.53 5.6M
2023-10-19 16.45 16.70 16.03 16.04 5.0M
2023-10-18 16.61 16.71 15.98 16.25 6.6M
2023-10-17 15.96 16.76 15.91 16.70 5.7M
2023-10-16 15.45 16.35 15.33 16.21 7.0M
2023-10-13 16.17 16.32 15.39 15.39 8.5M
2023-10-12 17.03 17.10 16.16 16.38 4.5M
2023-10-11 17.21 17.45 16.91 17.02 4.7M
2023-10-10 16.91 17.59 16.91 17.15 8.0M
2023-10-09 16.40 16.97 16.35 16.77 4.4M
2023-10-06 15.94 16.96 15.89 16.72 5.7M
2023-10-05 16.58 16.65 16.08 16.24 6.2M
2023-10-04 16.09 16.72 16.08 16.69 6.5M
2023-10-03 17.07 17.24 15.75 16.02 11.9M
2023-10-02 17.15 17.42 17.01 17.24 5.4M
2023-09-29 17.14 17.50 17.06 17.11 6.2M
2023-09-28 16.19 16.99 16.05 16.77 7.3M
2023-09-27 15.98 16.52 15.98 16.29 5.8M
2023-09-26 16.05 16.42 15.75 15.78 5.3M
2023-09-25 16.11 16.45 16.06 16.29 4.5M
2023-09-22 16.54 16.55 16.19 16.29 5.3M
2023-09-21 16.50 16.90 16.31 16.32 6.4M
2023-09-20 17.21 17.39 16.76 16.80 5.3M
2023-09-19 17.30 17.38 16.77 17.06 5.8M
2023-09-18 17.38 17.69 17.06 17.41 7.2M
2023-09-15 17.65 17.76 17.13 17.56 11.0M
2023-09-14 18.37 18.41 17.44 17.75 7.4M
2023-09-13 18.56 18.57 17.74 18.16 9.6M
2023-09-12 18.55 19.02 18.01 18.67 11.4M
2023-09-11 18.67 19.40 18.44 19.18 12.2M
2023-09-08 18.08 18.77 17.88 18.48 18.2M
2023-09-07 16.43 18.12 16.21 18.08 27.6M
2023-09-06 16.20 16.58 16.04 16.22 16.9M
2023-09-05 15.75 16.22 15.65 16.18 7.3M
2023-09-01 16.00 16.35 15.78 15.89 4.8M
2023-08-31 15.68 16.09 15.68 15.81 6.1M
2023-08-30 15.60 15.77 15.39 15.61 5.0M
2023-08-29 15.10 15.68 14.94 15.64 5.0M
2023-08-28 15.14 15.41 15.03 15.08 4.4M
2023-08-25 14.63 15.16 14.59 15.03 4.3M
2023-08-24 15.63 15.63 14.63 14.64 5.7M
2023-08-23 15.36 15.64 15.18 15.40 5.1M
2023-08-22 15.45 15.48 15.00 15.29 5.2M
2023-08-21 14.82 15.23 14.72 15.10 4.2M
2023-08-18 14.25 15.05 14.12 14.82 6.6M
2023-08-17 15.12 15.20 14.27 14.57 9.7M
2023-08-16 15.30 15.50 15.21 15.29 4.2M
2023-08-15 15.28 15.78 15.23 15.46 5.8M
2023-08-14 15.10 15.48 14.83 15.45 5.5M
2023-08-11 15.06 15.38 15.04 15.19 4.0M
2023-08-10 15.80 15.90 15.30 15.42 4.5M
2023-08-09 15.85 15.86 15.10 15.47 5.8M
2023-08-08 15.81 15.92 15.40 15.83 7.3M
2023-08-07 16.11 16.27 15.76 16.19 5.3M
2023-08-04 16.48 16.58 15.90 16.08 7.2M
2023-08-03 16.25 16.60 16.06 16.30 6.8M
2023-08-02 17.16 17.40 16.25 16.41 10.3M
2023-08-01 17.86 17.87 17.33 17.79 6.5M
2023-07-31 17.63 18.18 17.57 18.08 6.9M
2023-07-28 17.10 17.57 16.79 17.43 6.1M
2023-07-27 17.79 17.84 16.63 16.73 7.0M
2023-07-26 16.95 17.52 16.88 17.31 4.8M
2023-07-25 17.07 17.21 16.90 17.00 5.1M
2023-07-24 17.48 17.57 16.88 17.00 5.3M
2023-07-21 17.57 17.81 17.20 17.47 6.0M
2023-07-20 18.34 18.49 17.37 17.38 9.4M
2023-07-19 18.54 19.03 18.16 18.49 8.8M
2023-07-18 18.57 18.67 18.11 18.24 9.1M
2023-07-17 17.58 18.86 17.50 18.45 8.7M
2023-07-14 18.45 18.54 17.44 17.54 7.3M
2023-07-13 17.90 18.67 17.78 18.40 9.7M
2023-07-12 18.24 18.28 17.05 17.57 10.0M
2023-07-11 17.26 17.99 17.16 17.69 11.8M
2023-07-10 16.25 17.09 15.94 17.07 7.6M
2023-07-07 16.82 17.13 16.45 16.49 6.5M
2023-07-06 16.70 16.77 15.85 16.45 11.3M
2023-07-05 16.76 17.43 16.59 17.22 7.0M
2023-07-03 16.55 17.02 16.53 16.92 3.9M
2023-06-30 16.99 17.08 16.52 16.57 6.4M
2023-06-29 17.10 17.23 16.43 16.66 7.7M
2023-06-28 16.89 17.28 16.80 17.16 7.3M
2023-06-27 16.02 17.04 16.00 16.91 11.8M
2023-06-26 15.61 16.17 15.60 15.83 6.0M
2023-06-23 15.79 15.92 15.60 15.73 12.8M
2023-06-22 16.32 16.42 16.04 16.08 8.7M
2023-06-21 17.30 17.39 16.38 16.42 11.8M
2023-06-20 17.87 18.10 17.05 17.49 11.4M
2023-06-16 18.45 18.63 17.89 18.10 14.4M
2023-06-15 17.88 18.86 17.62 18.75 11.2M
2023-06-14 17.82 18.37 17.56 17.99 11.0M
2023-06-13 18.19 18.46 17.65 17.90 9.7M
2023-06-12 17.31 17.81 17.17 17.69 8.3M
2023-06-09 17.85 18.29 16.97 17.17 17.3M
2023-06-08 17.93 18.62 17.86 18.27 9.8M
2023-06-07 19.88 19.94 17.67 17.92 19.6M
2023-06-06 19.04 19.71 18.82 19.46 15.6M
2023-06-05 18.26 19.64 18.11 19.40 19.3M
2023-06-02 18.73 19.53 18.19 18.24 20.2M
2023-06-01 17.27 18.15 16.69 17.93 18.0M
2023-05-31 16.49 17.90 16.43 17.89 41.6M
2023-05-30 16.88 17.13 16.06 16.57 18.6M
2023-05-26 14.80 16.18 14.66 15.62 22.8M
2023-05-25 14.60 14.76 13.30 14.51 35.8M
2023-05-24 16.28 16.63 16.10 16.34 13.8M
2023-05-23 16.58 17.62 16.58 16.63 13.3M
2023-05-22 15.61 16.80 15.53 16.63 9.9M
2023-05-19 15.46 15.67 15.31 15.49 6.1M
2023-05-18 15.12 15.49 15.09 15.46 6.4M
2023-05-17 14.97 15.24 14.61 15.12 6.4M
2023-05-16 14.71 15.02 14.64 14.90 6.6M
2023-05-15 14.23 14.99 14.10 14.81 5.0M
2023-05-12 14.65 14.82 13.95 14.25 6.6M
2023-05-11 14.42 14.69 14.20 14.61 7.3M
2023-05-10 14.18 14.40 14.00 14.31 5.5M
2023-05-09 13.31 13.94 13.31 13.85 7.0M
2023-05-08 12.98 13.54 12.89 13.41 6.3M
2023-05-05 12.71 12.98 12.65 12.87 5.3M
2023-05-04 12.52 12.83 12.38 12.51 8.2M
2023-05-03 13.48 13.54 12.62 12.66 12.9M
2023-05-02 14.02 14.07 13.37 13.58 8.7M
2023-05-01 13.97 14.30 13.88 14.15 2.9M
2023-04-28 14.07 14.23 13.76 14.08 3.9M
2023-04-27 14.34 14.46 14.07 14.23 3.7M
2023-04-26 14.70 14.88 14.00 14.12 4.4M
2023-04-25 14.90 14.94 14.39 14.42 4.4M
2023-04-24 15.25 15.37 14.81 15.04 4.5M
2023-04-21 15.37 15.44 15.08 15.34 3.9M
2023-04-20 15.57 15.79 15.36 15.46 3.3M
2023-04-19 15.75 15.97 15.51 15.90 3.8M
2023-04-18 16.47 16.52 15.84 15.95 3.1M
2023-04-17 16.15 16.43 15.91 16.21 3.2M
2023-04-14 16.39 16.62 16.06 16.20 3.3M
2023-04-13 16.28 16.65 16.23 16.59 4.0M
2023-04-12 16.98 17.02 16.07 16.17 3.9M
2023-04-11 16.36 16.80 16.23 16.52 4.6M
2023-04-10 16.19 16.57 16.03 16.53 6.6M
2023-04-06 16.45 16.76 16.01 16.55 4.3M
2023-04-05 17.13 17.18 16.23 16.50 6.8M
2023-04-04 17.54 17.56 17.07 17.28 4.6M
2023-04-03 17.21 17.53 16.83 17.39 7.6M
2023-03-31 16.83 18.12 16.58 17.56 10.9M
2023-03-30 16.97 17.32 16.55 16.68 5.5M
2023-03-29 15.76 16.61 15.55 16.55 7.0M
2023-03-28 16.01 16.18 15.69 15.77 4.1M
2023-03-27 15.98 16.35 15.90 16.09 4.6M
2023-03-24 16.47 16.52 15.67 15.93 6.5M
2023-03-23 16.41 16.84 16.22 16.53 6.1M
2023-03-22 17.30 17.33 16.20 16.22 8.4M
2023-03-21 16.57 17.52 16.49 17.40 6.9M
2023-03-20 16.79 16.95 15.98 16.45 9.3M
2023-03-17 16.94 17.21 16.66 17.05 13.0M
2023-03-16 17.16 18.08 16.63 17.22 33.9M
2023-03-15 14.13 14.68 13.94 14.64 11.6M
2023-03-14 14.77 14.85 14.04 14.36 6.6M
2023-03-13 13.69 14.62 13.26 14.30 7.5M
2023-03-10 14.54 14.76 13.53 13.88 8.8M
2023-03-09 15.37 15.80 14.58 14.70 6.4M
2023-03-08 15.28 15.54 15.11 15.44 2.8M
2023-03-07 15.22 15.61 15.14 15.27 4.8M
2023-03-06 15.83 16.08 15.27 15.27 3.2M
2023-03-03 15.20 15.77 15.16 15.69 4.4M
2023-03-02 14.39 15.18 14.19 15.14 4.2M
2023-03-01 14.87 14.98 14.49 14.58 3.0M
2023-02-28 14.72 15.11 14.72 14.84 3.6M
2023-02-27 14.99 14.99 14.60 14.72 3.0M
2023-02-24 14.63 14.85 14.45 14.67 3.2M
2023-02-23 15.58 15.58 14.52 15.09 6.8M
2023-02-22 14.78 15.29 14.71 15.19 3.4M
2023-02-21 15.00 15.23 14.67 14.71 4.4M
2023-02-17 15.78 15.94 15.21 15.54 5.4M
2023-02-16 16.15 16.60 15.95 16.06 4.3M
2023-02-15 16.07 17.14 15.90 16.84 5.3M
2023-02-14 15.10 16.16 15.01 16.07 4.6M
2023-02-13 15.13 15.57 15.02 15.40 3.7M
2023-02-10 15.41 15.64 14.88 15.00 4.6M
2023-02-09 16.50 16.60 15.64 15.75 4.7M
2023-02-08 16.89 17.35 16.25 16.31 5.1M
2023-02-07 16.67 16.89 16.03 16.82 6.0M
2023-02-06 16.63 17.15 16.45 16.65 4.1M
2023-02-03 16.84 17.67 16.61 16.91 6.2M
2023-02-02 17.73 18.34 17.35 17.60 9.5M
2023-02-01 15.53 17.12 15.43 17.10 12.9M
2023-01-31 14.60 15.74 14.55 15.36 7.8M
2023-01-30 14.90 15.16 14.48 14.57 3.7M
2023-01-27 14.49 15.42 14.43 15.28 6.7M
2023-01-26 14.71 14.89 14.15 14.56 4.6M
2023-01-25 13.55 14.23 13.44 14.18 4.7M
2023-01-24 14.41 14.88 14.19 14.36 4.5M
2023-01-23 14.30 14.70 14.11 14.64 2.8M
2023-01-20 13.66 14.32 13.62 14.23 4.2M
2023-01-19 13.64 14.24 13.45 13.56 4.4M
2023-01-18 14.52 15.16 13.89 13.90 6.7M
2023-01-17 13.77 14.37 13.49 14.36 4.2M
2023-01-13 13.36 14.27 13.34 13.81 7.5M
2023-01-12 13.30 13.63 12.64 13.58 6.1M
2023-01-11 12.92 13.25 12.58 13.23 5.3M
2023-01-10 12.48 12.88 12.35 12.75 3.7M
2023-01-09 12.00 13.02 11.85 12.70 14.4M
2023-01-06 11.42 11.87 10.98 11.70 5.1M
2023-01-05 12.26 12.31 11.35 11.38 5.6M
2023-01-04 12.49 12.75 12.13 12.45 4.8M
2023-01-03 12.98 13.29 12.14 12.29 5.0M