UiPath (PATH)

PATH
🏛️ Estados Unidos →
12.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.09 12.09 11.98 11.98 322.2K
09:31 11.97 12.07 11.97 12.04 92.3K
09:32 12.02 12.08 12.02 12.08 32.7K
09:33 12.08 12.10 12.08 12.09 31.4K
09:34 12.09 12.10 12.07 12.07 22.9K
09:35 12.07 12.08 12.05 12.04 30.7K
09:36 12.04 12.06 12.02 12.06 30.5K
09:37 12.06 12.07 12.05 12.07 15.2K
09:38 12.07 12.11 12.07 12.11 13.1K
09:39 12.11 12.12 12.09 12.09 27.0K
09:40 12.10 12.11 12.09 12.09 30.7K
09:41 12.09 12.09 12.06 12.07 29.2K
09:42 12.09 12.11 12.08 12.11 11.6K
09:43 12.11 12.12 12.10 12.10 35.2K
09:44 12.10 12.12 12.10 12.12 40.3K
09:45 12.10 12.15 12.10 12.10 28.0K
09:46 12.12 12.14 12.12 12.14 13.0K
09:47 12.14 12.15 12.14 12.15 10.6K
09:48 12.15 12.15 12.14 12.14 5.5K
09:49 12.14 12.14 12.13 12.14 17.9K
09:50 12.14 12.16 12.14 12.14 14.9K
09:51 12.14 12.15 12.14 12.15 13.7K
09:52 12.16 12.17 12.15 12.16 17.0K
09:53 12.18 12.18 12.17 12.17 17.4K
09:54 12.17 12.17 12.15 12.15 6.3K
09:55 12.14 12.14 12.12 12.12 16.2K
09:56 12.13 12.13 12.12 12.13 19.6K
09:57 12.13 12.13 12.13 12.12 19.9K
09:58 12.12 12.13 12.11 12.11 15.0K
09:59 12.12 12.13 12.12 12.13 5.0K
10:00 12.13 12.14 12.12 12.13 12.9K
10:01 12.12 12.13 12.10 12.10 16.6K
10:02 12.10 12.10 12.06 12.10 48.7K
10:03 12.11 12.11 12.08 12.09 72.0K
10:04 12.09 12.09 12.07 12.09 27.7K
10:05 12.09 12.09 12.08 12.08 11.8K
10:06 12.08 12.08 12.07 12.08 34.9K
10:07 12.08 12.08 12.06 12.06 12.3K
10:08 12.07 12.07 12.06 12.07 13.8K
10:09 12.06 12.08 12.06 12.08 15.6K
10:10 12.08 12.09 12.07 12.07 12.2K
10:11 12.06 12.08 12.06 12.07 18.2K
10:12 12.07 12.08 12.06 12.08 20.3K
10:13 12.07 12.07 12.06 12.06 34.9K
10:14 12.07 12.07 12.05 12.06 12.2K
10:15 12.05 12.05 12.05 12.05 22.1K
10:16 12.05 12.07 12.05 12.07 10.3K
10:17 12.06 12.07 12.06 12.07 9.1K
10:18 12.06 12.07 12.05 12.06 6.8K
10:19 12.06 12.06 12.06 12.06 8.5K
10:20 12.06 12.06 12.05 12.05 13.6K
10:21 12.04 12.05 12.04 12.05 11.5K
10:22 12.04 12.05 12.04 12.04 7.9K
10:23 12.05 12.07 12.04 12.06 16.7K
10:24 12.06 12.07 12.06 12.07 22.3K
10:25 12.07 12.08 12.07 12.08 12.0K
10:26 12.08 12.08 12.07 12.07 8.2K
10:27 12.07 12.07 12.05 12.05 23.3K
10:28 12.05 12.06 12.05 12.06 8.5K
10:29 12.05 12.06 12.05 12.06 8.2K
10:30 12.06 12.07 12.06 12.07 78.4K
10:31 12.07 12.07 12.06 12.07 33.6K
10:32 12.06 12.06 12.06 12.06 11.9K
10:33 12.06 12.06 12.06 12.06 13.3K
10:34 12.06 12.08 12.06 12.08 39.5K
10:35 12.07 12.08 12.06 12.07 25.8K
10:36 12.07 12.07 12.06 12.07 24.5K
10:37 12.07 12.08 12.07 12.08 29.3K
10:38 12.08 12.09 12.08 12.09 24.0K
10:39 12.09 12.10 12.08 12.10 24.1K
10:40 12.10 12.11 12.09 12.11 46.8K
10:41 12.11 12.12 12.11 12.11 14.7K
10:42 12.12 12.12 12.11 12.12 8.7K
10:43 12.12 12.12 12.11 12.11 14.6K
10:44 12.11 12.11 12.10 12.10 15.2K
10:45 12.10 12.10 12.08 12.09 12.1K
10:46 12.09 12.09 12.08 12.09 11.6K
10:47 12.09 12.10 12.08 12.10 23.6K
10:48 12.10 12.11 12.10 12.10 29.8K
10:49 12.09 12.10 12.08 12.08 7.8K
10:50 12.08 12.08 12.07 12.08 20.2K
10:51 12.08 12.08 12.07 12.08 22.1K
10:52 12.08 12.08 12.07 12.07 5.4K
10:53 12.07 12.08 12.07 12.07 6.5K
10:54 12.07 12.09 12.07 12.09 13.8K
10:55 12.09 12.11 12.09 12.11 47.0K
10:56 12.11 12.11 12.10 12.10 7.8K
10:57 12.11 12.11 12.11 12.11 6.4K
10:58 12.11 12.11 12.11 12.11 12.3K
10:59 12.11 12.12 12.11 12.12 14.3K
11:00 12.12 12.12 12.11 12.12 18.4K
11:01 12.11 12.11 12.10 12.10 13.6K
11:02 12.10 12.10 12.10 12.10 2.5K
11:03 12.10 12.10 12.09 12.09 12.1K
11:04 12.09 12.09 12.08 12.08 7.3K
11:05 12.09 12.09 12.08 12.08 13.1K
11:06 12.09 12.09 12.08 12.08 14.7K
11:07 12.08 12.08 12.08 12.08 3.8K
11:08 12.08 12.08 12.07 12.08 5.3K
11:09 12.08 12.08 12.08 12.08 4.5K
11:10 12.08 12.09 12.08 12.09 12.8K
11:11 12.09 12.10 12.09 12.09 26.2K
11:12 12.09 12.09 12.08 12.09 15.8K
11:13 12.09 12.11 12.09 12.11 25.4K
11:14 12.11 12.11 12.10 12.10 46.6K
11:15 12.10 12.11 12.09 12.10 33.8K
11:16 12.10 12.11 12.10 12.11 32.6K
11:17 12.11 12.11 12.10 12.10 43.0K
11:18 12.10 12.10 12.09 12.10 15.6K
11:19 12.09 12.10 12.09 12.10 7.9K
11:20 12.09 12.10 12.08 12.09 32.2K
11:21 12.09 12.10 12.09 12.09 14.0K
11:22 12.08 12.09 12.07 12.07 14.7K
11:23 12.08 12.08 12.07 12.07 26.3K
11:24 12.08 12.09 12.08 12.09 25.9K
11:25 12.09 12.10 12.09 12.09 26.7K
11:26 12.10 12.11 12.10 12.11 19.9K
11:27 12.11 12.12 12.11 12.12 11.8K
11:28 12.13 12.13 12.12 12.13 24.9K
11:29 12.13 12.13 12.13 12.13 2.3K
11:30 12.13 12.14 12.12 12.14 12.2K
11:31 12.13 12.14 12.13 12.14 3.4K
11:32 12.13 12.14 12.13 12.13 6.1K
11:33 12.14 12.15 12.13 12.15 20.4K
11:34 12.15 12.15 12.15 12.14 6.2K
11:35 12.14 12.15 12.14 12.15 6.8K
11:36 12.15 12.15 12.13 12.13 22.4K
11:37 12.13 12.14 12.13 12.13 13.8K
11:38 12.14 12.14 12.13 12.13 19.2K
11:39 12.13 12.14 12.13 12.14 17.3K
11:40 12.15 12.15 12.14 12.14 25.9K
11:41 12.14 12.15 12.14 12.14 25.8K
11:42 12.14 12.14 12.14 12.14 7.1K
11:43 12.14 12.15 12.14 12.15 13.5K
11:44 12.15 12.15 12.15 12.15 2.7K
11:45 12.15 12.15 12.14 12.15 4.9K
11:46 12.14 12.15 12.13 12.14 22.8K
11:47 12.13 12.15 12.13 12.15 56.7K
11:48 12.14 12.14 12.14 12.14 4.9K
11:49 12.14 12.15 12.14 12.15 5.3K
11:50 12.15 12.15 12.14 12.14 11.6K
11:51 12.14 12.14 12.13 12.14 45.9K
11:52 12.14 12.14 12.13 12.13 15.2K
11:53 12.13 12.13 12.13 12.13 17.3K
11:54 12.13 12.13 12.12 12.13 3.4K
11:55 12.12 12.13 12.11 12.12 43.1K
11:56 12.11 12.12 12.11 12.11 6.2K
11:57 12.11 12.11 12.10 12.10 13.5K
11:58 12.10 12.11 12.10 12.10 17.8K
11:59 12.10 12.12 12.10 12.12 20.4K
12:00 12.12 12.14 12.12 12.14 17.4K
12:01 12.14 12.14 12.13 12.14 20.0K
12:02 12.14 12.15 12.14 12.15 33.6K
12:03 12.15 12.15 12.15 12.15 6.6K
12:04 12.15 12.16 12.15 12.16 24.1K
12:05 12.15 12.16 12.15 12.16 28.8K
12:06 12.16 12.18 12.16 12.18 30.5K
12:07 12.17 12.18 12.17 12.17 12.8K
12:08 12.17 12.17 12.16 12.17 5.7K
12:09 12.17 12.17 12.16 12.17 11.2K
12:10 12.17 12.18 12.16 12.18 49.0K
12:11 12.19 12.20 12.19 12.20 38.5K
12:12 12.19 12.20 12.19 12.20 29.2K
12:13 12.20 12.22 12.19 12.22 20.2K
12:14 12.22 12.24 12.22 12.24 68.8K
12:15 12.24 12.24 12.23 12.24 24.8K
12:16 12.24 12.24 12.24 12.24 9.6K
12:17 12.24 12.24 12.23 12.24 47.3K
12:18 12.24 12.24 12.24 12.24 19.3K
12:19 12.24 12.25 12.24 12.25 13.6K
12:20 12.25 12.25 12.25 12.25 8.2K
12:21 12.26 12.26 12.25 12.26 24.0K
12:22 12.26 12.26 12.24 12.24 36.6K
12:23 12.24 12.24 12.24 12.24 8.3K
12:24 12.24 12.25 12.24 12.25 38.0K
12:25 12.24 12.25 12.24 12.25 16.3K
12:26 12.25 12.25 12.25 12.25 1.2K
12:27 12.25 12.27 12.25 12.27 51.2K
12:28 12.27 12.27 12.26 12.27 36.2K
12:29 12.27 12.28 12.27 12.28 56.5K
12:30 12.27 12.32 12.27 12.32 318.3K
12:31 12.32 12.33 12.32 12.32 22.5K
12:32 12.32 12.32 12.31 12.31 9.9K
12:33 12.31 12.32 12.29 12.32 62.3K
12:34 12.31 12.34 12.31 12.34 22.0K
12:35 12.33 12.34 12.32 12.34 36.3K
12:36 12.34 12.35 12.34 12.35 16.6K
12:37 12.35 12.36 12.35 12.36 17.2K
12:38 12.35 12.36 12.35 12.36 7.8K
12:39 12.35 12.37 12.35 12.37 19.9K
12:40 12.37 12.37 12.37 12.37 23.9K
12:41 12.37 12.37 12.36 12.37 11.3K
12:42 12.37 12.38 12.36 12.38 54.8K
12:43 12.38 12.38 12.36 12.36 27.6K
12:44 12.36 12.37 12.35 12.35 36.4K
12:45 12.36 12.36 12.36 12.36 6.4K
12:46 12.36 12.36 12.36 12.36 8.5K
12:47 12.36 12.36 12.36 12.36 14.4K
12:48 12.36 12.36 12.36 12.36 13.1K
12:49 12.36 12.36 12.35 12.35 25.7K
12:50 12.34 12.35 12.34 12.34 26.2K
12:51 12.34 12.34 12.34 12.34 6.6K
12:52 12.33 12.34 12.33 12.34 6.0K
12:53 12.34 12.34 12.34 12.34 7.1K
12:54 12.34 12.36 12.34 12.36 49.1K
12:55 12.36 12.36 12.35 12.35 33.7K
12:56 12.35 12.36 12.33 12.34 41.3K
12:57 12.34 12.34 12.32 12.33 18.3K
12:58 12.33 12.33 12.33 12.33 10.1K
12:59 12.33 12.33 12.33 12.33 7.4K
13:00 12.33 12.33 12.32 12.32 14.1K
13:01 12.32 12.32 12.31 12.32 12.5K
13:02 12.32 12.32 12.32 12.32 1.8K
13:03 12.31 12.31 12.30 12.30 10.5K
13:04 12.31 12.31 12.29 12.29 31.1K
13:05 12.30 12.30 12.29 12.30 8.9K
13:06 12.30 12.30 12.30 12.30 2.6K
13:07 12.30 12.30 12.27 12.27 18.6K
13:08 12.26 12.26 12.26 12.26 28.6K
13:09 12.26 12.27 12.26 12.27 20.6K
13:10 12.27 12.28 12.27 12.28 7.3K
13:11 12.28 12.29 12.28 12.29 27.4K
13:12 12.29 12.30 12.28 12.30 7.9K
13:13 12.30 12.30 12.30 12.30 8.4K
13:14 12.30 12.30 12.28 12.28 15.9K
13:15 12.28 12.28 12.27 12.27 9.0K
13:16 12.27 12.27 12.27 12.27 2.7K
13:17 12.27 12.27 12.26 12.27 4.7K
13:18 12.26 12.27 12.26 12.26 3.6K
13:19 12.27 12.27 12.26 12.26 10.9K
13:20 12.26 12.26 12.24 12.24 16.9K
13:21 12.25 12.25 12.25 12.25 6.7K
13:22 12.25 12.25 12.25 12.25 31.5K
13:23 12.25 12.26 12.25 12.26 24.1K
13:24 12.26 12.26 12.26 12.26 6.6K
13:25 12.26 12.26 12.25 12.25 18.4K
13:26 12.25 12.25 12.25 12.25 10.5K
13:27 12.25 12.25 12.25 12.25 1.6K
13:28 12.25 12.25 12.25 12.25 18.3K
13:29 12.25 12.25 12.24 12.25 12.8K
13:30 12.26 12.27 12.26 12.27 22.2K
13:31 12.27 12.27 12.26 12.26 26.2K
13:32 12.26 12.26 12.24 12.25 30.9K
13:33 12.26 12.27 12.26 12.27 3.7K
13:34 12.26 12.27 12.26 12.27 13.3K
13:35 12.26 12.26 12.25 12.26 17.9K
13:36 12.26 12.26 12.25 12.25 10.7K
13:37 12.25 12.25 12.24 12.25 4.7K
13:38 12.24 12.25 12.24 12.25 7.3K
13:39 12.25 12.26 12.25 12.26 17.6K
13:40 12.25 12.25 12.24 12.25 10.5K
13:41 12.25 12.25 12.25 12.25 12.4K
13:42 12.23 12.23 12.23 12.23 42.9K
13:43 12.22 12.23 12.22 12.23 34.9K
13:44 12.22 12.22 12.22 12.22 5.5K
13:45 12.22 12.22 12.22 12.22 2.8K
13:46 12.22 12.22 12.21 12.22 10.3K
13:47 12.22 12.22 12.21 12.21 3.2K
13:48 12.22 12.22 12.20 12.22 22.2K
13:49 12.22 12.22 12.22 12.22 6.6K
13:50 12.23 12.23 12.22 12.23 2.1K
13:51 12.22 12.22 12.22 12.22 5.0K
13:52 12.22 12.23 12.22 12.23 14.0K
13:53 12.23 12.23 12.22 12.23 10.5K
13:54 12.23 12.23 12.22 12.22 3.2K
13:55 12.23 12.23 12.22 12.22 19.0K
13:56 12.22 12.23 12.22 12.23 1.7K
13:57 12.23 12.25 12.23 12.25 17.0K
13:58 12.25 12.26 12.25 12.26 31.1K
13:59 12.27 12.28 12.27 12.28 26.2K
14:00 12.28 12.28 12.27 12.28 19.8K
14:01 12.28 12.28 12.28 12.28 2.4K
14:02 12.28 12.28 12.28 12.28 19.0K
14:03 12.28 12.28 12.27 12.27 4.4K
14:04 12.28 12.28 12.28 12.28 14.6K
14:05 12.28 12.28 12.25 12.25 17.7K
14:06 12.26 12.26 12.25 12.26 3.6K
14:07 12.26 12.26 12.24 12.24 9.4K
14:08 12.24 12.24 12.23 12.23 22.0K
14:09 12.23 12.23 12.22 12.22 16.8K
14:10 12.21 12.21 12.21 12.21 4.9K
14:11 12.21 12.22 12.21 12.22 21.1K
14:12 12.22 12.23 12.22 12.23 18.5K
14:13 12.23 12.23 12.21 12.21 13.8K
14:14 12.21 12.21 12.21 12.21 11.5K
14:15 12.21 12.21 12.21 12.21 12.7K
14:16 12.21 12.21 12.20 12.21 16.3K
14:17 12.21 12.22 12.21 12.22 21.3K
14:18 12.22 12.23 12.22 12.23 17.6K
14:19 12.23 12.23 12.23 12.23 5.7K
14:20 12.23 12.23 12.22 12.23 2.9K
14:21 12.23 12.23 12.23 12.23 19.2K
14:22 12.23 12.23 12.23 12.23 2.5K
14:23 12.23 12.23 12.23 12.23 5.6K
14:24 12.23 12.24 12.23 12.23 23.6K
14:25 12.24 12.25 12.24 12.25 31.0K
14:26 12.24 12.24 12.24 12.24 5.7K
14:27 12.23 12.24 12.23 12.24 12.8K
14:28 12.23 12.23 12.23 12.23 9.2K
14:29 12.23 12.25 12.23 12.23 32.7K
14:30 12.23 12.24 12.23 12.24 14.1K
14:31 12.24 12.25 12.24 12.24 16.8K
14:32 12.25 12.25 12.25 12.25 5.7K
14:33 12.25 12.25 12.25 12.25 3.3K
14:34 12.25 12.25 12.24 12.25 18.4K
14:35 12.25 12.25 12.24 12.25 2.6K
14:36 12.25 12.25 12.24 12.24 4.5K
14:37 12.25 12.25 12.24 12.24 3.4K
14:38 12.25 12.27 12.25 12.26 161.2K
14:39 12.25 12.25 12.25 12.25 20.7K
14:40 12.25 12.29 12.25 12.28 33.0K
14:41 12.28 12.29 12.28 12.29 7.3K
14:42 12.29 12.29 12.28 12.28 12.9K
14:43 12.27 12.29 12.27 12.29 33.2K
14:44 12.28 12.28 12.28 12.27 6.2K
14:45 12.28 12.28 12.27 12.27 14.4K
14:46 12.27 12.27 12.26 12.27 8.0K
14:47 12.27 12.27 12.27 12.27 10.2K
14:48 12.27 12.27 12.26 12.26 2.0K
14:49 12.27 12.27 12.26 12.26 15.0K
14:50 12.27 12.27 12.25 12.25 11.9K
14:51 12.25 12.27 12.25 12.27 39.6K
14:52 12.26 12.26 12.25 12.26 8.6K
14:53 12.25 12.26 12.25 12.26 2.6K
14:54 12.25 12.26 12.25 12.26 5.4K
14:55 12.23 12.23 12.23 12.23 96.2K
14:56 12.22 12.23 12.22 12.23 6.6K
14:57 12.22 12.23 12.22 12.23 78.8K
14:58 12.23 12.23 12.23 12.23 2.7K
14:59 12.23 12.28 12.23 12.28 244.9K
15:00 12.29 12.30 12.29 12.30 5.9K
15:01 12.30 12.30 12.29 12.29 20.1K
15:02 12.30 12.31 12.30 12.31 32.7K
15:03 12.31 12.31 12.30 12.31 11.9K
15:04 12.31 12.31 12.31 12.31 3.2K
15:05 12.31 12.31 12.30 12.31 13.2K
15:06 12.31 12.31 12.29 12.31 31.4K
15:07 12.30 12.30 12.30 12.30 9.6K
15:08 12.29 12.29 12.28 12.29 19.3K
15:09 12.29 12.29 12.28 12.29 5.2K
15:10 12.28 12.28 12.28 12.28 9.2K
15:11 12.28 12.29 12.28 12.29 13.3K
15:12 12.29 12.30 12.29 12.30 14.3K
15:13 12.29 12.30 12.29 12.29 25.8K
15:14 12.29 12.29 12.26 12.26 17.1K
15:15 12.27 12.27 12.25 12.25 21.9K
15:16 12.25 12.25 12.23 12.23 15.8K
15:17 12.24 12.25 12.24 12.25 44.2K
15:18 12.24 12.25 12.24 12.25 5.7K
15:19 12.25 12.25 12.24 12.25 9.5K
15:20 12.24 12.25 12.24 12.24 17.0K
15:21 12.25 12.25 12.24 12.25 25.0K
15:22 12.25 12.27 12.25 12.27 59.5K
15:23 12.28 12.28 12.27 12.27 19.2K
15:24 12.28 12.29 12.28 12.29 21.6K
15:25 12.29 12.30 12.29 12.30 25.9K
15:26 12.28 12.29 12.28 12.28 24.0K
15:27 12.28 12.28 12.27 12.27 5.8K
15:28 12.27 12.27 12.25 12.25 77.8K
15:29 12.25 12.26 12.25 12.25 9.9K
15:30 12.25 12.26 12.25 12.26 37.2K
15:31 12.26 12.26 12.25 12.25 8.7K
15:32 12.25 12.25 12.23 12.24 35.1K
15:33 12.24 12.24 12.23 12.24 32.7K
15:34 12.23 12.23 12.22 12.22 35.8K
15:35 12.22 12.22 12.21 12.22 44.3K
15:36 12.21 12.22 12.20 12.22 67.2K
15:37 12.22 12.22 12.21 12.22 5.2K
15:38 12.21 12.22 12.21 12.21 12.8K
15:39 12.21 12.22 12.20 12.22 96.1K
15:40 12.22 12.22 12.21 12.22 8.8K
15:41 12.22 12.22 12.22 12.22 14.4K
15:42 12.21 12.22 12.21 12.22 56.3K
15:43 12.21 12.21 12.20 12.21 103.0K
15:44 12.21 12.22 12.20 12.21 95.8K
15:45 12.21 12.21 12.20 12.21 7.1K
15:46 12.20 12.21 12.20 12.21 61.2K
15:47 12.21 12.21 12.19 12.20 32.0K
15:48 12.20 12.20 12.19 12.20 26.0K
15:49 12.20 12.20 12.19 12.20 77.7K
15:50 12.19 12.20 12.18 12.19 162.0K
15:51 12.19 12.20 12.19 12.20 115.4K
15:52 12.20 12.20 12.19 12.19 41.3K
15:53 12.20 12.23 12.20 12.23 149.5K
15:54 12.24 12.25 12.24 12.25 95.2K
15:55 12.25 12.25 12.22 12.23 109.6K
15:56 12.24 12.24 12.22 12.22 174.6K
15:57 12.22 12.23 12.21 12.23 190.1K
15:58 12.22 12.23 12.21 12.21 173.0K
15:59 12.21 12.22 12.20 12.21 1,769.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 12.30 12.68 12.17 12.56 13.1M
2025-09-26 12.17 12.38 11.96 12.21 11.6M
2025-09-25 12.16 12.21 11.88 12.14 8.7M
2025-09-24 12.62 12.64 12.22 12.32 12.5M
2025-09-23 13.17 13.22 12.49 12.53 16.1M
2025-09-22 12.18 13.17 12.02 13.14 28.2M
2025-09-19 12.09 12.13 11.77 11.87 13.0M
2025-09-18 12.00 12.17 11.83 12.15 11.9M
2025-09-17 11.63 11.99 11.62 11.82 7.7M
2025-09-16 11.61 11.63 11.42 11.57 7.3M
2025-09-15 11.44 11.67 11.31 11.59 10.3M
2025-09-12 11.76 11.76 11.37 11.40 9.2M
2025-09-11 11.64 11.72 11.42 11.69 11.3M
2025-09-10 11.86 12.05 11.53 11.61 13.4M
2025-09-09 11.86 11.99 11.64 11.90 11.8M
2025-09-08 11.53 11.84 11.34 11.80 16.0M
2025-09-05 11.16 11.55 10.89 11.49 34.6M
2025-09-04 10.93 10.94 10.48 10.85 38.0M
2025-09-03 10.93 11.04 10.78 10.88 7.4M
2025-09-02 10.94 11.07 10.76 10.90 11.6M
2025-08-29 11.30 11.45 11.10 11.12 7.8M
2025-08-28 11.20 11.41 11.20 11.26 9.2M
2025-08-27 10.94 11.18 10.93 11.14 7.7M
2025-08-26 11.03 11.13 10.81 10.82 10.4M
2025-08-25 11.18 11.24 10.96 11.03 8.1M
2025-08-22 10.94 11.24 10.88 11.17 10.2M
2025-08-21 10.85 10.96 10.74 10.89 6.6M
2025-08-20 10.91 11.02 10.77 10.96 9.3M
2025-08-19 11.23 11.27 10.93 10.99 7.3M
2025-08-18 10.94 11.19 10.94 11.17 14.9M
2025-08-15 10.76 11.03 10.71 10.96 12.5M
2025-08-14 10.80 10.88 10.63 10.73 10.0M
2025-08-13 10.65 10.99 10.47 10.99 11.4M
2025-08-12 10.46 10.54 10.35 10.50 8.0M
2025-08-11 10.64 10.73 10.41 10.44 10.1M
2025-08-08 10.95 11.00 10.58 10.66 9.1M
2025-08-07 11.34 11.42 10.81 10.93 11.9M
2025-08-06 11.30 11.35 11.14 11.22 7.8M
2025-08-05 11.35 11.41 11.20 11.22 7.8M
2025-08-04 11.25 11.35 11.15 11.34 10.6M
2025-08-01 11.64 11.64 11.02 11.11 19.2M
2025-07-31 12.00 12.04 11.74 11.75 13.0M
2025-07-30 12.07 12.16 11.90 12.01 23.1M
2025-07-29 12.24 12.30 11.97 12.08 10.7M
2025-07-28 12.25 12.34 12.09 12.21 18.3M
2025-07-25 12.23 12.38 12.15 12.18 19.1M
2025-07-24 12.60 12.65 12.20 12.32 12.8M
2025-07-23 12.66 12.67 12.47 12.62 14.5M
2025-07-22 12.54 12.72 12.36 12.59 23.9M
2025-07-21 12.63 12.82 12.35 12.45 24.5M
2025-07-18 12.45 12.59 12.30 12.59 16.5M
2025-07-17 12.45 12.53 12.33 12.33 13.6M
2025-07-16 12.43 12.50 12.25 12.40 7.4M
2025-07-15 12.54 12.60 12.37 12.38 18.0M
2025-07-14 12.30 12.60 12.24 12.48 9.7M
2025-07-11 12.79 12.82 12.34 12.35 5.9M
2025-07-10 13.40 13.40 12.85 12.89 6.1M
2025-07-09 13.25 13.40 13.06 13.33 5.2M
2025-07-08 13.23 13.49 13.13 13.22 7.2M
2025-07-07 13.17 13.29 12.96 13.16 6.1M
2025-07-03 12.88 13.49 12.87 13.29 6.9M
2025-07-02 12.59 12.87 12.40 12.85 8.3M
2025-07-01 12.75 12.95 12.63 12.69 9.7M
2025-06-30 12.80 12.87 12.66 12.80 8.5M
2025-06-27 12.77 12.88 12.54 12.73 16.1M
2025-06-26 12.51 12.84 12.25 12.77 7.0M
2025-06-25 12.60 12.65 12.36 12.47 4.8M
2025-06-24 12.43 12.61 12.40 12.51 7.0M
2025-06-23 12.10 12.30 11.84 12.23 6.6M
2025-06-20 12.40 12.49 12.04 12.18 8.2M
2025-06-18 12.42 12.45 12.22 12.37 8.0M
2025-06-17 12.41 12.59 12.34 12.42 7.6M
2025-06-16 12.25 12.49 12.17 12.48 12.3M
2025-06-13 12.40 12.55 12.22 12.24 9.3M
2025-06-12 12.86 12.96 12.64 12.66 7.4M
2025-06-11 13.22 13.22 12.90 12.97 8.5M
2025-06-10 13.11 13.49 13.07 13.22 10.6M
2025-06-09 13.18 13.18 13.03 13.11 8.3M
2025-06-06 13.29 13.39 12.98 13.21 10.3M
2025-06-05 13.12 13.40 13.09 13.26 12.3M
2025-06-04 13.04 13.12 12.83 13.05 10.9M
2025-06-03 12.59 13.08 12.52 13.05 18.2M
2025-06-02 13.29 13.50 12.43 12.49 25.8M
2025-05-30 14.86 14.99 12.91 13.31 47.4M
2025-05-29 13.16 13.16 12.73 12.94 27.4M
2025-05-28 12.60 13.03 12.60 12.94 12.9M
2025-05-27 12.60 12.70 12.47 12.67 9.2M
2025-05-23 12.11 12.56 12.09 12.37 9.3M
2025-05-22 12.25 12.44 12.12 12.34 13.1M
2025-05-21 12.30 12.48 12.13 12.20 12.1M
2025-05-20 12.58 12.60 12.36 12.44 9.9M
2025-05-19 12.64 12.76 12.56 12.59 6.0M
2025-05-16 13.04 13.13 12.90 12.92 8.9M
2025-05-15 13.00 13.21 12.89 13.07 5.0M
2025-05-14 13.19 13.25 13.02 13.21 7.4M
2025-05-13 13.08 13.35 13.03 13.26 6.5M
2025-05-12 12.93 13.09 12.77 13.09 7.7M
2025-05-09 12.50 12.60 12.35 12.50 5.5M
2025-05-08 12.09 12.52 12.04 12.44 7.4M
2025-05-07 11.87 12.14 11.75 12.10 6.8M
2025-05-06 11.63 12.03 11.63 11.82 9.4M
2025-05-05 11.86 12.12 11.76 11.77 9.6M
2025-05-02 12.00 12.06 11.87 11.97 6.7M
2025-05-01 12.01 12.07 11.83 11.88 11.4M
2025-04-30 11.54 11.96 11.46 11.94 12.2M
2025-04-29 11.76 11.90 11.66 11.82 8.7M
2025-04-28 11.64 11.79 11.44 11.60 8.9M
2025-04-25 11.25 11.67 11.19 11.59 10.9M
2025-04-24 11.00 11.48 10.96 11.32 16.3M
2025-04-23 10.85 11.07 10.76 10.87 11.0M
2025-04-22 10.34 10.52 10.28 10.47 8.9M
2025-04-21 10.28 10.45 10.11 10.21 16.5M
2025-04-17 10.34 10.55 10.34 10.45 12.0M
2025-04-16 10.48 10.73 10.22 10.38 17.0M
2025-04-15 10.65 10.81 10.51 10.58 38.0M
2025-04-14 11.00 11.17 10.62 10.71 14.6M
2025-04-11 10.66 10.97 10.45 10.87 18.6M
2025-04-10 10.89 10.95 10.30 10.63 19.2M
2025-04-09 9.89 11.23 9.88 11.08 17.4M
2025-04-08 10.16 10.36 9.77 9.87 19.7M
2025-04-07 9.43 10.72 9.38 9.79 28.7M
2025-04-04 9.92 10.21 9.58 10.04 21.0M
2025-04-03 10.20 10.35 9.90 10.26 16.1M
2025-04-02 10.29 10.88 10.29 10.82 8.6M
2025-04-01 10.42 10.59 10.18 10.50 9.9M
2025-03-31 10.36 10.45 10.13 10.30 12.9M
2025-03-28 10.80 10.99 10.46 10.69 8.2M
2025-03-27 11.20 11.20 10.77 10.87 8.0M
2025-03-26 11.31 11.40 11.07 11.22 8.0M
2025-03-25 11.26 11.41 11.22 11.34 6.5M
2025-03-24 10.98 11.21 10.82 11.21 8.6M
2025-03-21 10.67 10.82 10.52 10.81 11.5M
2025-03-20 10.80 11.18 10.73 10.82 11.2M
2025-03-19 10.80 11.00 10.62 10.80 11.3M
2025-03-18 10.65 10.98 10.63 10.75 16.4M
2025-03-17 10.79 11.08 10.72 10.78 14.9M
2025-03-14 10.12 10.88 10.09 10.88 26.7M
2025-03-13 9.80 10.33 9.50 9.97 49.5M
2025-03-12 11.93 12.19 11.61 11.83 22.9M
2025-03-11 11.96 12.18 11.50 11.74 15.4M
2025-03-10 11.99 12.61 11.98 12.11 17.4M
2025-03-07 11.62 12.37 11.58 12.31 16.5M
2025-03-06 11.78 12.14 11.64 11.75 8.7M
2025-03-05 11.87 12.19 11.79 12.07 7.9M
2025-03-04 11.61 12.06 11.38 11.79 13.3M
2025-03-03 12.43 12.61 11.72 11.76 8.6M
2025-02-28 12.15 12.43 12.03 12.30 8.2M
2025-02-27 12.87 13.04 12.27 12.30 7.9M
2025-02-26 12.87 13.05 12.65 12.73 6.4M
2025-02-25 12.99 13.12 12.37 12.63 11.2M
2025-02-24 13.48 13.56 12.90 13.24 7.1M
2025-02-21 14.30 14.38 13.30 13.43 8.8M
2025-02-20 14.38 14.41 13.83 14.17 7.1M
2025-02-19 14.77 14.86 14.35 14.38 6.9M
2025-02-18 15.06 15.06 14.58 14.90 8.6M
2025-02-14 15.28 15.30 14.71 14.93 7.5M
2025-02-13 14.25 15.40 13.97 15.14 11.1M
2025-02-12 13.74 14.22 13.61 14.12 6.0M
2025-02-11 14.06 14.18 13.84 13.98 8.6M
2025-02-10 14.24 14.62 14.19 14.23 7.3M
2025-02-07 14.46 14.68 13.90 13.96 8.5M
2025-02-06 14.99 15.00 14.19 14.29 6.6M
2025-02-05 14.45 14.90 14.45 14.88 7.8M
2025-02-04 14.39 14.65 14.26 14.43 6.7M
2025-02-03 13.72 14.41 13.68 14.21 6.4M
2025-01-31 14.91 15.07 14.12 14.22 9.2M
2025-01-30 14.36 14.90 14.31 14.58 11.3M
2025-01-29 15.00 15.05 13.99 14.40 14.0M
2025-01-28 13.98 15.35 13.70 15.19 18.2M
2025-01-27 13.65 14.33 13.56 13.76 12.0M
2025-01-24 13.85 14.08 13.79 13.92 6.2M
2025-01-23 13.35 13.81 13.30 13.79 5.7M
2025-01-22 13.30 13.57 13.13 13.45 8.8M
2025-01-21 13.14 13.50 13.11 13.33 6.5M
2025-01-17 13.53 13.55 12.99 13.02 6.1M
2025-01-16 13.45 13.54 13.17 13.35 8.3M
2025-01-15 13.66 13.73 13.29 13.37 6.8M
2025-01-14 12.96 13.35 12.94 13.28 6.9M
2025-01-13 12.81 12.89 12.62 12.83 6.9M
2025-01-10 13.10 13.16 12.75 12.97 8.8M
2025-01-08 13.10 13.54 12.92 13.43 8.7M
2025-01-07 14.06 14.10 13.13 13.20 10.0M
2025-01-06 13.98 14.59 13.66 13.81 17.2M
2025-01-03 12.93 13.28 12.79 13.28 6.6M
2025-01-02 12.96 13.05 12.72 12.93 5.7M