120.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 120.50 | 120.38 | 120.18 | 120.50 | 0.0M |
| 2025-09-26 | 121.00 | 120.20 | 120.00 | 120.50 | 0.1M |
| 2025-09-25 | 121.50 | 121.20 | 121.20 | 121.50 | 0.0M |
| 2025-09-24 | 121.50 | 121.40 | 121.10 | 121.50 | 0.0M |
| 2025-09-23 | 122.50 | 122.00 | 122.00 | 121.50 | 0.0M |
| 2025-09-22 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-09-19 | 122.50 | 122.00 | 122.00 | 122.50 | 0.0M |
| 2025-09-18 | 122.50 | 122.50 | 120.00 | 122.50 | 0.0M |
| 2025-09-17 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-09-16 | 124.00 | 123.00 | 123.00 | 124.00 | 0.0M |
| 2025-09-15 | 123.50 | 123.00 | 123.00 | 123.50 | 0.1M |
| 2025-09-12 | 123.50 | 123.00 | 123.00 | 123.50 | 0.0M |
| 2025-09-11 | 124.50 | 123.00 | 123.00 | 124.50 | 0.0M |
| 2025-09-10 | 125.00 | 124.00 | 124.00 | 124.50 | 0.0M |
| 2025-09-09 | 125.00 | 124.35 | 124.00 | 125.00 | 0.0M |
| 2025-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-09-05 | 125.00 | 124.40 | 124.24 | 125.00 | 0.0M |
| 2025-09-04 | 125.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-09-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-09-02 | 125.00 | 125.00 | 124.95 | 125.00 | 0.0M |
| 2025-09-01 | 127.00 | 124.38 | 124.00 | 125.00 | 0.0M |
| 2025-08-29 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-26 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-08-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-21 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-20 | 127.50 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-19 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-08-18 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-08-15 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-08-14 | 127.50 | 127.15 | 127.15 | 127.50 | 0.1M |
| 2025-08-13 | 127.50 | 127.20 | 127.20 | 127.50 | 0.0M |
| 2025-08-12 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-08-11 | 129.00 | 128.20 | 127.58 | 128.00 | 0.0M |
| 2025-08-08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-07 | 128.50 | 127.48 | 127.48 | 129.00 | 0.1M |
| 2025-08-06 | 125.50 | 128.70 | 127.75 | 128.00 | 0.1M |
| 2025-08-05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-08-04 | 125.50 | 127.75 | 127.75 | 125.50 | 0.0M |
| 2025-08-03 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-08-01 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-07-31 | 126.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-07-30 | 125.00 | 127.00 | 127.00 | 126.00 | 0.0M |
| 2025-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-07-28 | 124.50 | 126.00 | 126.00 | 124.50 | 0.0M |
| 2025-07-25 | 121.50 | 124.75 | 124.00 | 123.00 | 0.1M |
| 2025-07-24 | 121.00 | 120.15 | 120.00 | 120.00 | 0.0M |
| 2025-07-23 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-21 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-18 | 121.50 | 122.00 | 122.00 | 120.00 | 0.0M |
| 2025-07-17 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-07-16 | 121.50 | 121.75 | 121.75 | 121.50 | 0.0M |
| 2025-07-15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-07-14 | 119.00 | 120.00 | 120.00 | 121.00 | 0.0M |
| 2025-07-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-07 | 118.50 | 122.00 | 122.00 | 119.00 | 0.0M |
| 2025-07-04 | 118.00 | 122.00 | 122.00 | 118.50 | 0.0M |
| 2025-07-03 | 118.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-02 | 118.00 | 118.60 | 118.60 | 118.00 | 0.0M |
| 2025-07-01 | 118.00 | 120.00 | 120.00 | 118.00 | 0.1M |
| 2025-06-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-06-27 | 119.00 | 119.88 | 119.88 | 118.00 | 0.0M |
| 2025-06-26 | 118.00 | 119.90 | 118.56 | 119.00 | 0.0M |
| 2025-06-25 | 118.00 | 119.96 | 119.96 | 118.00 | 0.0M |
| 2025-06-24 | 119.50 | 119.89 | 118.47 | 118.00 | 0.0M |
| 2025-06-23 | 119.50 | 120.76 | 120.76 | 119.50 | 0.1M |
| 2025-06-20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-06-19 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-06-18 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-06-17 | 119.00 | 118.44 | 118.44 | 119.50 | 0.0M |
| 2025-06-16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-11 | 119.00 | 118.36 | 118.36 | 119.00 | 0.0M |
| 2025-06-10 | 119.00 | 121.00 | 121.00 | 119.00 | 0.0M |
| 2025-06-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-05 | 119.50 | 117.10 | 117.10 | 118.50 | 0.0M |
| 2025-06-04 | 119.00 | 121.00 | 121.00 | 119.50 | 0.1M |
| 2025-06-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-02 | 118.50 | 121.00 | 120.00 | 119.00 | 0.0M |
| 2025-05-30 | 118.00 | 120.50 | 120.50 | 118.50 | 0.0M |
| 2025-05-29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-05-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-05-27 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-05-23 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-05-22 | 119.50 | 119.65 | 119.65 | 119.50 | 0.0M |
| 2025-05-21 | 119.50 | 119.00 | 119.00 | 119.50 | 0.0M |
| 2025-05-20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-05-19 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-05-16 | 119.50 | 120.00 | 119.00 | 119.50 | 0.0M |
| 2025-05-15 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-05-14 | 117.50 | 118.88 | 116.90 | 118.00 | 0.1M |
| 2025-05-13 | 117.00 | 118.90 | 118.90 | 117.50 | 0.0M |
| 2025-05-12 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-05-09 | 116.00 | 118.00 | 118.00 | 117.00 | 0.0M |
| 2025-05-08 | 116.00 | 115.25 | 115.25 | 116.00 | 0.0M |
| 2025-05-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-05-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-05-02 | 116.00 | 115.20 | 115.20 | 116.00 | 0.0M |
| 2025-05-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-30 | 116.00 | 117.96 | 117.96 | 116.00 | 0.0M |
| 2025-04-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-28 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-24 | 116.00 | 116.75 | 114.50 | 116.00 | 0.0M |
| 2025-04-23 | 116.00 | 114.32 | 114.32 | 116.00 | 0.0M |
| 2025-04-22 | 113.00 | 123.50 | 117.37 | 116.00 | 0.1M |
| 2025-04-17 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-04-16 | 113.00 | 112.53 | 112.53 | 113.00 | 0.0M |
| 2025-04-15 | 113.00 | 112.48 | 112.48 | 113.00 | 0.0M |
| 2025-04-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-04-11 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-04-10 | 111.50 | 113.00 | 113.00 | 112.50 | 0.0M |
| 2025-04-09 | 111.50 | 114.00 | 114.00 | 111.50 | 0.1M |
| 2025-04-08 | 111.50 | 114.00 | 110.77 | 111.50 | 0.0M |
| 2025-04-07 | 112.00 | 110.92 | 110.72 | 111.50 | 0.1M |
| 2025-04-04 | 114.00 | 112.20 | 112.00 | 112.50 | 0.0M |
| 2025-04-03 | 113.00 | 115.00 | 112.00 | 114.00 | 0.0M |
| 2025-04-02 | 113.00 | 112.00 | 112.00 | 113.00 | 0.0M |
| 2025-04-01 | 113.00 | 112.00 | 112.00 | 113.00 | 0.0M |
| 2025-03-31 | 113.00 | 112.00 | 112.00 | 113.00 | 0.0M |
| 2025-03-28 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-27 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-26 | 111.50 | 114.00 | 114.00 | 113.00 | 0.0M |
| 2025-03-25 | 111.50 | 113.00 | 113.00 | 111.50 | 0.0M |
| 2025-03-24 | 111.50 | 113.00 | 111.65 | 111.50 | 0.1M |
| 2025-03-21 | 111.50 | 111.90 | 111.50 | 111.50 | 0.0M |
| 2025-03-20 | 111.50 | 111.99 | 111.99 | 111.50 | 0.0M |
| 2025-03-19 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-03-18 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-03-17 | 111.50 | 110.75 | 110.75 | 111.50 | 0.0M |
| 2025-03-14 | 112.00 | 112.00 | 111.10 | 111.50 | 0.0M |
| 2025-03-13 | 112.50 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2025-03-12 | 112.00 | 112.00 | 112.00 | 112.50 | 0.0M |
| 2025-03-11 | 109.50 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2025-03-10 | 109.50 | 111.00 | 109.95 | 109.50 | 0.1M |
| 2025-03-07 | 109.50 | 110.00 | 109.00 | 109.50 | 0.0M |
| 2025-03-06 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2025-03-05 | 108.00 | 111.00 | 111.00 | 109.50 | 0.0M |
| 2025-03-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-03-03 | 108.00 | 107.25 | 107.25 | 108.00 | 0.0M |
| 2025-02-28 | 108.00 | 107.12 | 107.12 | 108.00 | 0.0M |
| 2025-02-27 | 108.00 | 110.00 | 110.00 | 108.00 | 0.0M |
| 2025-02-26 | 108.00 | 110.00 | 106.88 | 108.00 | 0.0M |
| 2025-02-25 | 108.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2025-02-24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-02-21 | 108.00 | 109.70 | 109.60 | 108.00 | 0.0M |
| 2025-02-20 | 107.50 | 108.70 | 106.48 | 108.00 | 0.0M |
| 2025-02-19 | 108.00 | 108.25 | 106.40 | 107.50 | 0.0M |
| 2025-02-18 | 109.00 | 109.80 | 106.28 | 109.00 | 0.0M |
| 2025-02-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-02-14 | 109.50 | 109.80 | 108.20 | 109.00 | 0.0M |
| 2025-02-13 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2025-02-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-02-11 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-02-10 | 109.50 | 108.69 | 108.69 | 109.50 | 0.0M |
| 2025-02-07 | 109.50 | 110.52 | 108.00 | 109.50 | 0.0M |
| 2025-02-06 | 109.50 | 109.35 | 108.69 | 109.50 | 0.0M |
| 2025-02-05 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2025-02-04 | 108.50 | 109.68 | 108.00 | 110.00 | 0.0M |
| 2025-02-03 | 108.50 | 109.52 | 107.54 | 108.50 | 0.0M |
| 2025-01-31 | 108.50 | 109.52 | 109.52 | 108.50 | 0.0M |
| 2025-01-30 | 108.50 | 109.52 | 109.52 | 108.50 | 0.0M |
| 2025-01-29 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2025-01-28 | 108.50 | 109.52 | 109.52 | 108.50 | 0.0M |
| 2025-01-27 | 108.50 | 109.52 | 107.39 | 108.50 | 0.0M |
| 2025-01-24 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2025-01-23 | 108.50 | 107.50 | 107.50 | 108.50 | 0.0M |
| 2025-01-22 | 107.00 | 109.94 | 107.00 | 108.50 | 0.1M |
| 2025-01-21 | 106.50 | 107.28 | 106.47 | 107.00 | 0.0M |
| 2025-01-20 | 107.50 | 107.00 | 107.00 | 107.50 | 0.1M |
| 2025-01-17 | 108.50 | 107.00 | 106.00 | 107.50 | 0.0M |
| 2025-01-16 | 108.50 | 107.03 | 107.01 | 108.50 | 0.0M |
| 2025-01-15 | 108.50 | 107.08 | 107.05 | 108.50 | 0.0M |
| 2025-01-14 | 108.50 | 107.66 | 107.00 | 108.50 | 0.1M |
| 2025-01-13 | 108.50 | 108.38 | 107.72 | 108.50 | 0.1M |
| 2025-01-10 | 110.00 | 108.75 | 108.00 | 108.50 | 0.0M |
| 2025-01-09 | 110.00 | 109.52 | 109.52 | 110.00 | 0.0M |
| 2025-01-08 | 110.00 | 109.60 | 108.00 | 110.00 | 0.0M |
| 2025-01-07 | 111.50 | 109.00 | 109.00 | 110.00 | 0.0M |
| 2025-01-06 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-03 | 112.00 | 111.90 | 111.00 | 111.50 | 0.0M |
| 2025-01-02 | 112.00 | 111.95 | 111.95 | 112.00 | 0.0M |