Suedzucker

SZUG
🏛️ Reino Unido →
9.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9.33 9.40 9.32 9.39 0.0M
2025-09-25 9.47 9.55 9.37 9.33 0.0M
2025-09-24 9.54 9.56 9.41 9.49 0.0M
2025-09-23 9.33 9.51 9.35 9.47 0.0M
2025-09-22 9.56 9.59 9.36 9.37 0.0M
2025-09-19 9.71 9.76 9.63 9.65 0.0M
2025-09-18 9.71 9.77 9.71 9.75 0.0M
2025-09-17 9.66 9.65 9.64 9.65 0.0M
2025-09-16 9.77 9.78 9.62 9.67 0.0M
2025-09-15 9.68 9.81 9.68 9.80 0.0M
2025-09-12 9.73 9.75 9.68 9.65 0.0M
2025-09-11 9.91 9.91 9.71 9.72 0.0M
2025-09-10 9.91 9.99 9.87 9.93 0.0M
2025-09-09 10.01 10.07 9.92 9.95 0.0M
2025-09-08 9.99 10.03 9.99 10.04 0.0M
2025-09-05 10.07 10.09 10.00 10.06 0.0M
2025-09-04 10.01 10.06 10.02 10.06 0.0M
2025-09-03 9.96 10.02 9.97 10.05 0.0M
2025-09-02 10.10 10.10 10.00 10.02 0.0M
2025-09-01 10.06 10.14 10.05 10.15 0.0M
2025-08-29 9.99 10.07 9.99 10.08 0.0M
2025-08-28 10.02 10.05 10.00 10.00 0.0M
2025-08-27 10.02 10.04 10.00 10.05 0.0M
2025-08-26 10.02 10.05 10.00 10.05 0.0M
2025-08-25 10.06 10.15 10.06 10.06 0.0M
2025-08-22 10.24 10.43 10.01 10.20 0.0M
2025-08-21 10.27 10.29 10.18 10.19 0.0M
2025-08-20 10.14 10.22 10.11 10.27 0.0M
2025-08-19 10.10 10.19 10.11 10.17 0.0M
2025-08-18 10.09 10.07 10.06 10.03 0.0M
2025-08-15 10.27 10.29 10.12 10.15 0.0M
2025-08-14 10.18 10.26 10.21 10.21 0.0M
2025-08-13 10.14 10.15 10.15 10.18 0.0M
2025-08-12 10.14 10.13 10.13 10.17 0.0M
2025-08-11 10.08 10.18 10.04 10.09 0.0M
2025-08-08 10.10 10.19 10.07 10.12 0.0M
2025-08-07 10.00 10.10 10.05 10.06 0.0M
2025-08-06 10.04 10.09 9.95 9.96 0.0M
2025-08-05 9.95 10.01 9.95 10.01 0.0M
2025-08-04 10.06 10.05 9.99 9.99 0.0M
2025-08-01 10.03 10.12 10.00 10.07 0.0M
2025-07-31 10.29 10.32 10.05 10.04 0.1M
2025-07-30 10.38 10.43 10.25 10.22 0.0M
2025-07-29 10.33 10.39 10.29 10.32 0.0M
2025-07-28 10.35 10.42 10.29 10.34 0.0M
2025-07-25 10.49 10.49 10.28 10.28 0.0M
2025-07-24 10.42 10.61 10.46 10.55 0.0M
2025-07-23 10.27 10.40 10.28 10.37 0.0M
2025-07-22 10.06 10.25 10.08 10.25 0.0M
2025-07-21 9.99 10.15 10.04 10.09 0.1M
2025-07-18 9.98 10.10 9.83 9.95 0.0M
2025-07-17 9.98 10.04 9.92 9.99 0.0M
2025-07-16 10.07 10.12 9.98 9.99 0.0M
2025-07-15 10.12 10.17 10.09 10.13 0.0M
2025-07-14 10.39 10.44 10.19 10.22 0.0M
2025-07-11 10.63 10.64 10.40 10.42 0.0M
2025-07-10 10.84 10.90 10.54 10.70 0.0M
2025-07-09 11.18 11.15 10.85 10.88 0.0M
2025-07-08 11.08 11.17 11.12 11.15 0.0M
2025-07-07 11.23 11.25 11.07 11.12 0.0M
2025-07-04 11.30 11.27 11.23 11.23 0.0M
2025-07-03 11.30 11.44 11.27 11.30 0.0M
2025-07-02 11.20 11.34 11.20 11.29 0.0M
2025-07-01 11.13 11.13 11.09 11.17 0.0M
2025-06-30 11.26 11.29 11.14 11.19 0.0M
2025-06-27 11.03 11.07 11.05 11.14 0.0M
2025-06-26 11.11 11.09 11.03 11.03 0.0M
2025-06-25 11.26 11.26 11.10 11.05 0.0M
2025-06-24 11.20 11.17 11.14 11.23 0.0M
2025-06-23 11.03 11.05 11.00 11.11 0.0M
2025-06-20 11.04 11.12 11.12 11.08 0.0M
2025-06-19 10.99 11.05 10.95 11.07 0.0M
2025-06-18 11.20 11.20 11.20 11.16 0.0M
2025-06-17 11.15 11.35 11.11 11.26 0.0M
2025-06-16 11.03 11.30 10.98 11.29 0.0M
2025-06-13 10.88 10.90 10.90 11.02 0.0M
2025-06-12 11.08 11.08 11.01 11.07 0.0M
2025-06-11 11.33 11.28 11.10 11.13 0.0M
2025-06-10 11.17 11.21 11.15 11.22 0.0M
2025-06-09 11.13 11.17 11.14 11.14 0.0M
2025-06-06 11.17 11.18 11.12 11.09 0.0M
2025-06-05 11.41 11.24 11.19 11.19 0.0M
2025-06-04 11.15 11.26 11.20 11.28 0.0M
2025-06-03 11.39 11.43 11.18 11.19 0.0M
2025-06-02 11.28 11.39 11.25 11.40 0.0M
2025-05-30 11.28 11.33 11.22 11.33 0.0M
2025-05-29 11.23 11.25 11.23 11.27 0.0M
2025-05-28 11.14 11.24 11.11 11.23 0.0M
2025-05-27 11.10 11.20 11.14 11.16 0.0M
2025-05-26 11.16 11.16 11.09 11.16 0.0M
2025-05-23 10.84 11.00 10.81 10.96 0.0M
2025-05-22 11.30 11.33 10.80 10.86 0.0M
2025-05-21 11.47 11.34 11.34 11.30 0.0M
2025-05-20 11.44 11.47 11.26 11.33 0.0M
2025-05-19 11.44 11.48 11.29 11.36 0.0M
2025-05-16 11.44 11.89 11.50 11.47 0.0M
2025-05-15 11.65 11.56 11.31 11.23 0.0M
2025-05-14 11.53 11.60 11.49 11.51 0.0M
2025-05-13 11.71 11.69 11.69 11.54 0.0M
2025-05-12 11.80 11.81 11.64 11.71 0.0M
2025-05-09 11.72 11.79 11.75 11.77 0.0M
2025-05-08 11.84 11.84 11.73 11.74 0.0M
2025-05-07 11.86 11.89 11.85 11.85 0.0M
2025-05-06 11.87 11.89 11.83 11.84 0.0M
2025-05-05 11.85 11.97 11.85 11.85 0.0M
2025-05-02 11.90 12.01 11.88 11.99 0.0M
2025-05-01 11.81 11.81 11.81 11.81 0.0M
2025-04-30 11.94 11.94 11.94 11.81 0.0M
2025-04-29 11.86 11.90 11.76 11.88 0.0M
2025-04-28 11.90 11.95 11.87 11.88 0.0M
2025-04-25 11.77 12.03 11.78 11.88 0.0M
2025-04-24 11.71 11.86 11.72 11.82 0.0M
2025-04-23 11.70 11.72 11.63 11.69 0.0M
2025-04-22 11.43 11.62 11.44 11.56 0.0M
2025-04-17 11.33 11.41 11.34 11.43 0.0M
2025-04-16 11.23 11.34 11.31 11.34 0.0M
2025-04-15 11.32 11.41 11.29 11.36 0.0M
2025-04-14 11.16 11.29 11.20 11.28 0.0M
2025-04-11 11.12 11.16 10.92 11.06 0.0M
2025-04-10 11.06 11.15 11.02 11.04 0.0M
2025-04-09 11.36 11.28 10.88 10.86 0.0M
2025-04-08 11.20 11.30 11.04 11.25 0.0M
2025-04-07 10.69 11.08 10.68 11.05 0.0M
2025-04-04 11.16 11.53 11.12 11.19 0.0M
2025-04-03 11.21 11.62 11.17 11.46 0.0M
2025-04-02 11.53 11.56 11.38 11.41 0.0M
2025-04-01 11.48 11.59 11.46 11.57 0.0M
2025-03-31 11.50 11.55 11.45 11.50 0.0M
2025-03-28 11.61 11.64 11.56 11.59 0.0M
2025-03-27 11.60 11.60 11.54 11.65 0.0M
2025-03-26 11.73 11.75 11.65 11.53 0.0M
2025-03-25 11.59 11.82 11.71 11.76 0.0M
2025-03-24 11.78 11.83 11.69 11.73 0.0M
2025-03-21 11.65 11.76 11.69 11.75 0.0M
2025-03-20 11.83 11.82 11.64 11.71 0.0M
2025-03-19 11.65 11.86 11.70 11.86 0.0M
2025-03-18 11.67 11.74 11.66 11.74 0.2M
2025-03-17 11.53 11.68 11.60 11.62 0.0M
2025-03-14 11.21 11.52 11.31 11.47 0.0M
2025-03-13 11.27 11.29 11.10 11.15 0.0M
2025-03-12 11.34 11.44 11.29 11.28 0.0M
2025-03-11 11.36 11.50 11.34 11.32 0.0M
2025-03-10 11.44 11.46 11.27 11.40 0.0M
2025-03-07 11.31 11.40 11.17 11.39 0.0M
2025-03-06 11.09 11.29 11.08 11.29 0.0M
2025-03-05 10.98 11.21 10.95 11.07 0.0M
2025-03-04 10.99 11.03 10.80 10.81 0.0M
2025-03-03 10.88 11.03 10.83 10.97 0.0M
2025-02-28 10.88 10.88 10.82 10.88 0.0M
2025-02-27 10.89 10.92 10.75 10.82 0.0M
2025-02-26 10.94 10.97 10.88 10.93 0.0M
2025-02-25 10.82 10.95 10.79 10.95 0.0M
2025-02-24 10.71 10.86 10.74 10.87 0.0M
2025-02-21 10.53 10.65 10.51 10.62 0.0M
2025-02-20 10.63 10.65 10.45 10.50 0.1M
2025-02-19 10.71 10.70 10.58 10.63 0.0M
2025-02-18 10.44 10.73 10.41 10.72 0.0M
2025-02-17 10.50 10.50 10.41 10.45 0.0M
2025-02-14 10.41 10.50 10.42 10.52 0.0M
2025-02-13 10.49 10.59 10.47 10.49 0.0M
2025-02-12 10.37 10.46 10.41 10.43 0.0M
2025-02-11 10.33 10.51 10.24 10.40 0.0M
2025-02-10 10.33 10.46 10.33 10.36 0.0M
2025-02-07 10.46 10.48 10.31 10.32 0.0M
2025-02-06 10.36 10.42 10.33 10.37 0.0M
2025-02-05 10.27 10.28 10.20 10.25 0.0M
2025-02-04 10.38 10.40 10.27 10.33 0.0M
2025-02-03 10.48 10.48 10.29 10.32 0.0M
2025-01-31 10.85 10.85 10.56 10.64 0.0M
2025-01-30 10.71 10.83 10.62 10.80 0.0M
2025-01-29 10.77 10.75 10.55 10.56 0.0M
2025-01-28 10.76 10.84 10.75 10.78 0.0M
2025-01-27 10.57 10.79 10.59 10.78 0.0M
2025-01-24 10.49 10.57 10.48 10.53 0.0M
2025-01-23 10.55 10.59 10.48 10.53 0.0M
2025-01-22 10.44 10.69 10.44 10.59 0.0M
2025-01-21 10.33 10.34 10.30 10.34 0.0M
2025-01-20 10.30 10.39 10.26 10.37 0.0M
2025-01-17 10.17 10.33 10.17 10.32 0.0M
2025-01-16 10.28 10.29 10.07 10.15 0.0M
2025-01-15 10.25 10.38 10.21 10.32 0.0M
2025-01-14 10.27 10.55 10.14 10.21 0.0M
2025-01-13 10.08 10.26 10.09 10.20 0.0M
2025-01-10 10.11 10.15 10.02 10.14 0.0M
2025-01-09 10.21 10.23 10.10 10.15 0.0M
2025-01-08 10.47 10.33 10.10 10.16 0.0M
2025-01-07 10.51 10.51 10.41 10.44 0.0M
2025-01-06 10.50 10.55 10.38 10.52 0.0M
2025-01-03 10.61 10.63 10.42 10.42 0.0M
2025-01-02 10.44 10.64 10.39 10.56 0.0M