958.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 557.00 | 557.00 | 554.00 | 554.00 | 0.0M |
| 2021-12-29 | 554.00 | 555.00 | 551.00 | 555.00 | 0.0M |
| 2021-12-28 | 553.00 | 555.00 | 553.00 | 554.00 | 0.0M |
| 2021-12-27 | 556.00 | 556.00 | 554.00 | 556.00 | 0.0M |
| 2021-12-24 | 555.00 | 557.00 | 553.00 | 554.00 | 0.1M |
| 2021-12-23 | 588.00 | 589.00 | 575.00 | 575.00 | 0.0M |
| 2021-12-22 | 608.00 | 617.00 | 605.00 | 608.00 | 0.0M |
| 2021-12-21 | 618.00 | 618.00 | 609.00 | 609.00 | 0.0M |
| 2021-12-20 | 619.00 | 619.00 | 611.00 | 618.00 | 0.0M |
| 2021-12-17 | 646.00 | 646.00 | 606.00 | 620.00 | 0.0M |
| 2021-12-16 | 671.00 | 671.00 | 650.00 | 653.00 | 0.0M |
| 2021-12-15 | 648.00 | 672.00 | 648.00 | 672.00 | 0.0M |
| 2021-12-14 | 666.00 | 673.00 | 666.00 | 673.00 | 0.0M |
| 2021-12-13 | 671.00 | 686.00 | 670.00 | 682.00 | 0.0M |
| 2021-12-08 | 687.00 | 687.00 | 667.00 | 687.00 | 0.0M |
| 2021-12-07 | 672.00 | 687.00 | 672.00 | 687.00 | 0.0M |
| 2021-12-06 | 686.00 | 689.00 | 686.00 | 689.00 | 0.0M |
| 2021-12-02 | 680.00 | 686.00 | 680.00 | 686.00 | 0.0M |
| 2021-11-30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2021-11-29 | 689.00 | 690.00 | 688.00 | 690.00 | 0.0M |
| 2021-11-26 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2021-11-18 | 687.00 | 691.00 | 687.00 | 691.00 | 0.0M |
| 2021-11-17 | 684.00 | 697.00 | 684.00 | 697.00 | 0.0M |
| 2021-11-16 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2021-11-15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-11-12 | 695.00 | 695.00 | 685.00 | 695.00 | 0.0M |
| 2021-11-11 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-11-09 | 688.00 | 697.00 | 673.00 | 697.00 | 0.0M |
| 2021-11-08 | 698.00 | 698.00 | 688.00 | 698.00 | 0.0M |
| 2021-11-04 | 697.00 | 700.00 | 697.00 | 698.00 | 0.0M |
| 2021-11-01 | 708.00 | 708.00 | 700.00 | 700.00 | 0.0M |
| 2021-10-29 | 711.00 | 711.00 | 698.00 | 708.00 | 0.0M |
| 2021-10-28 | 696.00 | 697.00 | 696.00 | 697.00 | 0.0M |
| 2021-10-27 | 699.00 | 699.00 | 692.00 | 698.00 | 0.0M |
| 2021-10-26 | 708.00 | 711.00 | 689.00 | 707.00 | 0.0M |
| 2021-10-25 | 720.00 | 720.00 | 706.00 | 708.00 | 0.0M |
| 2021-10-22 | 721.00 | 781.00 | 717.00 | 778.00 | 0.0M |
| 2021-10-21 | 722.00 | 722.00 | 710.00 | 722.00 | 0.0M |
| 2021-10-20 | 721.00 | 722.00 | 712.00 | 722.00 | 0.0M |
| 2021-10-19 | 721.00 | 725.00 | 717.00 | 721.00 | 0.0M |
| 2021-10-18 | 712.00 | 721.00 | 710.00 | 721.00 | 0.0M |
| 2021-10-15 | 709.00 | 719.00 | 709.00 | 712.00 | 0.0M |
| 2021-10-14 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2021-10-13 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2021-10-12 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2021-10-11 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2021-10-08 | 702.00 | 710.00 | 702.00 | 709.00 | 0.0M |
| 2021-10-06 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2021-09-30 | 720.00 | 720.00 | 709.00 | 709.00 | 0.0M |
| 2021-09-29 | 709.00 | 710.00 | 709.00 | 710.00 | 0.0M |
| 2021-09-28 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2021-09-27 | 710.00 | 710.00 | 708.00 | 708.00 | 0.0M |
| 2021-09-24 | 722.00 | 722.00 | 707.00 | 707.00 | 0.0M |
| 2021-09-22 | 709.00 | 709.00 | 697.00 | 707.00 | 0.0M |
| 2021-09-21 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2021-09-17 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2021-09-16 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2021-09-15 | 714.00 | 714.00 | 703.00 | 709.00 | 0.0M |
| 2021-09-14 | 709.00 | 721.00 | 709.00 | 721.00 | 0.0M |
| 2021-09-13 | 709.00 | 724.00 | 709.00 | 722.00 | 0.0M |
| 2021-09-06 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2021-09-01 | 720.00 | 720.00 | 700.00 | 709.00 | 0.0M |
| 2021-08-31 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-08-30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-08-27 | 697.00 | 702.00 | 697.00 | 702.00 | 0.0M |
| 2021-08-26 | 695.00 | 702.00 | 695.00 | 702.00 | 0.0M |
| 2021-08-20 | 692.00 | 705.00 | 692.00 | 705.00 | 0.0M |
| 2021-08-17 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2021-08-16 | 700.00 | 705.00 | 700.00 | 705.00 | 0.0M |
| 2021-08-13 | 700.00 | 707.00 | 700.00 | 707.00 | 0.0M |
| 2021-08-12 | 700.00 | 707.00 | 700.00 | 707.00 | 0.0M |
| 2021-08-10 | 709.00 | 709.00 | 699.00 | 709.00 | 0.0M |
| 2021-08-06 | 702.00 | 712.00 | 702.00 | 712.00 | 0.0M |
| 2021-08-05 | 704.00 | 713.00 | 702.00 | 712.00 | 0.0M |
| 2021-08-03 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2021-08-02 | 704.00 | 728.00 | 704.00 | 704.00 | 0.0M |
| 2021-07-30 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2021-07-29 | 700.00 | 709.00 | 699.00 | 709.00 | 0.0M |
| 2021-07-28 | 701.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2021-07-27 | 718.00 | 718.00 | 700.00 | 705.00 | 0.0M |
| 2021-07-26 | 740.00 | 740.00 | 720.00 | 720.00 | 0.0M |
| 2021-07-21 | 714.00 | 740.00 | 700.00 | 740.00 | 0.0M |
| 2021-07-20 | 700.00 | 715.00 | 700.00 | 714.00 | 0.0M |
| 2021-07-19 | 700.00 | 714.00 | 700.00 | 714.00 | 0.0M |
| 2021-07-16 | 720.00 | 720.00 | 698.00 | 715.00 | 0.0M |
| 2021-07-15 | 750.00 | 750.00 | 702.00 | 720.00 | 0.0M |
| 2021-07-13 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-07-12 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-07-09 | 748.00 | 760.00 | 748.00 | 760.00 | 0.0M |
| 2021-07-07 | 765.00 | 769.00 | 765.00 | 769.00 | 0.0M |
| 2021-07-06 | 748.00 | 765.00 | 748.00 | 765.00 | 0.0M |
| 2021-07-05 | 750.00 | 750.00 | 748.00 | 748.00 | 0.0M |
| 2021-07-02 | 763.00 | 772.00 | 757.00 | 760.00 | 0.0M |
| 2021-07-01 | 770.00 | 770.00 | 748.00 | 748.00 | 0.0M |
| 2021-06-30 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0M |
| 2021-06-24 | 747.00 | 748.00 | 747.00 | 748.00 | 0.0M |
| 2021-06-22 | 739.00 | 748.00 | 739.00 | 748.00 | 0.0M |
| 2021-06-21 | 723.00 | 740.00 | 723.00 | 740.00 | 0.0M |
| 2021-06-17 | 730.00 | 742.00 | 730.00 | 742.00 | 0.0M |
| 2021-06-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-06-11 | 716.00 | 731.00 | 716.00 | 731.00 | 0.0M |
| 2021-06-10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2021-06-09 | 706.00 | 715.00 | 706.00 | 715.00 | 0.0M |
| 2021-06-08 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2021-06-03 | 716.00 | 726.00 | 701.00 | 701.00 | 0.0M |
| 2021-06-02 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2021-05-31 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2021-05-27 | 702.00 | 716.00 | 702.00 | 716.00 | 0.0M |
| 2021-05-25 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2021-05-24 | 725.00 | 725.00 | 695.00 | 695.00 | 0.0M |
| 2021-05-21 | 719.00 | 755.00 | 719.00 | 755.00 | 0.0M |
| 2021-05-20 | 701.00 | 716.00 | 701.00 | 716.00 | 0.0M |
| 2021-05-18 | 700.00 | 716.00 | 700.00 | 716.00 | 0.0M |
| 2021-05-10 | 716.00 | 716.00 | 715.00 | 716.00 | 0.0M |
| 2021-05-07 | 716.00 | 716.00 | 713.00 | 716.00 | 0.0M |
| 2021-05-06 | 716.00 | 716.00 | 709.00 | 716.00 | 0.0M |
| 2021-04-30 | 716.00 | 730.00 | 715.00 | 716.00 | 0.0M |
| 2021-04-28 | 719.00 | 719.00 | 713.00 | 714.00 | 0.0M |
| 2021-04-27 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2021-04-26 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2021-04-23 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2021-04-22 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2021-04-21 | 719.00 | 733.00 | 719.00 | 719.00 | 0.0M |
| 2021-04-20 | 721.00 | 721.00 | 705.00 | 719.00 | 0.0M |
| 2021-04-19 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-04-16 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-04-15 | 727.00 | 727.00 | 714.00 | 720.00 | 0.0M |
| 2021-04-09 | 773.00 | 773.00 | 713.00 | 742.00 | 0.0M |
| 2021-04-08 | 737.00 | 737.00 | 713.00 | 713.00 | 0.0M |
| 2021-04-07 | 737.00 | 750.00 | 737.00 | 750.00 | 0.0M |
| 2021-04-06 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-04-05 | 736.00 | 750.00 | 736.00 | 750.00 | 0.0M |
| 2021-04-02 | 755.00 | 755.00 | 750.00 | 750.00 | 0.0M |
| 2021-03-31 | 740.00 | 755.00 | 740.00 | 755.00 | 0.0M |
| 2021-03-30 | 740.00 | 740.00 | 730.00 | 740.00 | 0.0M |
| 2021-03-24 | 723.00 | 740.00 | 723.00 | 740.00 | 0.0M |
| 2021-03-23 | 780.00 | 781.00 | 738.00 | 738.00 | 0.0M |
| 2021-03-22 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-03-19 | 745.00 | 750.00 | 745.00 | 750.00 | 0.0M |
| 2021-03-18 | 731.00 | 738.00 | 716.00 | 730.00 | 0.0M |
| 2021-03-17 | 767.00 | 767.00 | 752.00 | 752.00 | 0.0M |
| 2021-03-16 | 767.00 | 782.00 | 767.00 | 767.00 | 0.0M |
| 2021-03-15 | 755.00 | 780.00 | 755.00 | 767.00 | 0.0M |
| 2021-03-12 | 763.00 | 763.00 | 752.00 | 752.00 | 0.0M |
| 2021-03-09 | 750.00 | 778.00 | 750.00 | 778.00 | 0.0M |
| 2021-03-08 | 753.00 | 755.00 | 750.00 | 755.00 | 0.0M |
| 2021-03-05 | 779.00 | 779.00 | 753.00 | 753.00 | 0.0M |
| 2021-03-04 | 764.00 | 779.00 | 755.00 | 779.00 | 0.0M |
| 2021-03-03 | 771.00 | 779.00 | 760.00 | 779.00 | 0.0M |
| 2021-03-02 | 786.00 | 786.00 | 770.00 | 786.00 | 0.0M |
| 2021-03-01 | 767.00 | 789.00 | 752.00 | 789.00 | 0.0M |
| 2021-02-26 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2021-02-25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2021-02-24 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2021-02-22 | 830.00 | 830.00 | 821.00 | 821.00 | 0.0M |
| 2021-02-19 | 820.00 | 835.00 | 820.00 | 831.00 | 0.0M |
| 2021-02-15 | 843.00 | 843.00 | 842.00 | 842.00 | 0.0M |
| 2021-02-09 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2021-02-03 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2021-02-02 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2021-01-29 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-01-28 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-01-13 | 857.00 | 885.00 | 857.00 | 885.00 | 0.0M |
| 2021-01-12 | 883.00 | 883.00 | 857.00 | 857.00 | 0.0M |
| 2021-01-06 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2021-01-05 | 872.00 | 884.00 | 872.00 | 884.00 | 0.0M |
| 2021-01-04 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |