TVS Holdings Prf (TVSH_p)

TVSH_p
🏛️ India →
14,032.80
Última Actualización: 2024-10-21
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 10.60 10.65 10.50 10.60 0.1M
2023-12-28 10.55 10.65 10.55 10.60 0.1M
2023-12-27 10.60 10.60 10.55 10.55 0.1M
2023-12-26 10.60 10.60 10.50 10.55 0.0M
2023-12-22 10.60 10.60 10.50 10.55 0.1M
2023-12-21 10.60 10.60 10.45 10.50 0.1M
2023-12-20 10.60 10.60 10.50 10.50 0.0M
2023-12-19 10.60 10.60 10.45 10.55 0.3M
2023-12-18 10.50 10.55 10.40 10.50 0.0M
2023-12-15 10.50 10.50 10.40 10.45 0.1M
2023-12-14 10.50 10.55 10.45 10.50 0.2M
2023-12-13 10.60 10.60 10.40 10.40 0.1M
2023-12-12 10.50 10.50 10.40 10.45 2.1M
2023-12-11 10.50 10.50 10.45 10.45 0.1M
2023-12-08 10.55 10.55 10.45 10.45 0.1M
2023-12-07 10.45 10.50 10.40 10.45 0.0M
2023-12-06 10.40 10.50 10.40 10.45 0.1M
2023-12-05 10.50 10.50 10.40 10.40 0.1M
2023-12-04 10.50 10.50 10.45 10.50 0.0M
2023-12-01 10.40 10.50 10.40 10.40 0.1M
2023-11-30 10.50 10.50 10.40 10.40 0.1M
2023-11-29 10.45 10.50 10.40 10.45 0.1M
2023-11-28 10.45 10.45 10.40 10.40 0.0M
2023-11-24 10.45 10.45 10.35 10.35 0.0M
2023-11-23 10.40 10.40 10.35 10.40 0.1M
2023-11-22 10.40 10.40 10.35 10.40 0.0M
2023-11-21 10.45 10.45 10.35 10.35 0.0M
2023-11-20 10.55 10.55 10.35 10.45 0.1M
2023-11-17 10.35 10.40 10.35 10.35 0.1M
2023-11-16 10.40 10.40 10.35 10.35 0.1M
2023-11-15 10.35 10.40 10.35 10.35 0.1M
2023-11-13 10.35 10.40 10.35 10.35 0.1M
2023-11-12 10.40 10.40 10.35 10.40 0.0M
2023-11-10 10.40 10.40 10.35 10.35 0.0M
2023-11-09 10.40 10.40 10.35 10.40 0.0M
2023-11-08 10.35 10.40 10.35 10.35 0.0M
2023-11-07 10.40 10.40 10.30 10.35 1.5M
2023-11-06 10.40 10.40 10.35 10.40 0.0M
2023-11-03 10.40 10.40 10.35 10.35 0.0M
2023-11-02 10.35 10.45 10.35 10.35 0.0M
2023-11-01 10.40 10.40 10.35 10.35 0.0M
2023-10-31 10.35 10.50 10.35 10.40 0.7M
2023-10-30 10.35 10.40 10.35 10.35 0.0M
2023-10-27 10.40 10.40 10.35 10.35 0.0M
2023-10-26 10.35 10.40 10.35 10.35 0.1M
2023-10-25 10.40 10.40 10.35 10.35 0.1M
2023-10-23 10.40 10.40 10.35 10.35 0.0M
2023-10-20 10.40 10.40 10.35 10.40 0.0M
2023-10-19 10.35 10.40 10.35 10.35 0.1M
2023-10-18 10.35 10.40 10.35 10.35 0.5M
2023-10-17 10.40 10.40 10.35 10.35 0.1M
2023-10-16 10.40 10.40 10.35 10.35 0.4M
2023-10-13 10.35 10.40 10.35 10.35 0.0M
2023-10-12 10.35 10.40 10.35 10.35 0.6M
2023-10-11 10.35 10.45 10.35 10.35 0.0M
2023-10-10 10.35 10.45 10.35 10.40 0.1M
2023-10-09 10.35 10.45 10.35 10.35 0.3M
2023-10-06 10.35 10.45 10.35 10.35 0.0M
2023-10-05 10.45 10.45 10.35 10.35 0.1M
2023-10-04 10.35 10.45 10.35 10.35 0.3M
2023-10-03 10.40 10.40 10.35 10.35 0.0M
2023-09-29 10.35 10.40 10.30 10.35 0.0M
2023-09-28 10.35 10.35 10.30 10.30 0.1M
2023-09-27 10.40 10.40 10.30 10.30 0.0M
2023-09-26 10.40 10.40 10.30 10.35 0.0M
2023-09-25 10.40 10.40 10.30 10.40 0.0M
2023-09-22 10.40 10.40 10.30 10.30 0.0M
2023-09-21 10.45 10.45 10.30 10.30 0.0M
2023-09-20 10.45 10.45 10.30 10.30 0.1M
2023-09-18 10.40 10.45 10.30 10.30 0.1M
2023-09-15 10.30 10.60 10.30 10.30 0.1M
2023-09-14 10.30 10.40 10.30 10.30 0.0M
2023-09-13 10.30 10.45 10.30 10.30 0.1M
2023-09-12 10.30 10.35 10.25 10.30 18.0M
2023-09-11 10.30 10.40 10.30 10.30 0.1M
2023-09-08 10.30 10.40 10.30 10.30 0.1M
2023-09-07 10.30 10.35 10.30 10.30 0.2M
2023-09-06 10.30 10.35 10.30 10.30 0.1M
2023-09-05 10.30 10.35 10.25 10.30 0.2M
2023-09-04 10.35 10.35 10.25 10.30 0.1M
2023-09-01 10.35 10.35 10.25 10.25 0.3M
2023-08-31 10.35 10.35 10.25 10.30 0.1M
2023-08-30 10.25 10.35 10.25 10.30 0.0M
2023-08-29 10.30 10.30 10.25 10.25 0.4M
2023-08-28 10.25 10.30 10.25 10.25 1.2M
2023-08-25 10.35 10.35 10.25 10.25 0.1M
2023-08-24 10.35 10.35 10.25 10.30 0.2M
2023-08-23 10.25 10.35 10.25 10.35 0.3M
2023-08-22 10.30 10.30 10.25 10.25 0.1M
2023-08-21 10.30 10.30 10.25 10.25 0.0M
2023-08-18 10.40 10.40 10.05 10.25 53.2M
2023-08-17 10.45 10.45 10.30 10.30 0.1M
2023-08-16 10.45 10.45 10.35 10.35 0.1M
2023-08-14 10.30 10.45 10.30 10.45 0.1M
2023-08-11 10.30 10.40 10.30 10.30 0.1M
2023-08-10 10.45 10.45 10.25 10.30 9.0M
2023-08-09 10.45 10.45 10.25 10.30 13.9M
2023-08-08 10.45 10.45 10.35 10.35 0.1M
2023-08-07 10.40 10.45 10.35 10.45 0.1M
2023-08-04 10.45 10.50 10.35 10.40 0.6M
2023-08-03 10.50 10.50 10.35 10.35 0.1M
2023-08-02 10.40 10.50 10.35 10.40 9.6M
2023-08-01 10.20 10.45 10.20 10.40 1.2M
2023-07-31 10.15 10.30 10.15 10.20 1.1M
2023-07-28 10.15 10.25 10.15 10.15 0.5M
2023-07-27 10.15 10.25 10.15 10.20 0.0M
2023-07-26 10.15 10.20 10.15 10.20 2.4M
2023-07-25 10.15 10.20 10.15 10.15 0.0M
2023-07-24 10.15 10.20 10.15 10.15 0.1M
2023-07-21 10.15 10.20 10.15 10.15 0.1M
2023-07-20 10.15 10.20 10.10 10.15 0.1M
2023-07-19 10.20 10.20 10.10 10.15 19.4M
2023-07-18 10.10 10.20 10.10 10.15 0.1M
2023-07-17 10.10 10.15 10.05 10.10 5.9M
2023-07-14 10.10 10.20 10.10 10.15 0.0M
2023-07-13 10.10 10.20 10.05 10.15 0.1M
2023-07-12 10.05 10.15 10.05 10.10 0.8M
2023-07-11 10.05 10.15 10.05 10.05 0.2M
2023-07-10 10.10 10.15 10.05 10.05 3.2M
2023-07-07 10.10 10.15 10.05 10.15 0.2M
2023-07-06 10.05 10.15 10.00 10.10 2.5M
2023-07-05 10.15 10.15 10.05 10.10 0.3M
2023-07-04 10.00 10.10 10.00 10.05 0.8M
2023-07-03 10.10 10.20 10.00 10.05 1.2M
2023-06-30 10.10 10.10 10.00 10.05 1.0M
2023-06-28 10.05 10.10 10.00 10.05 0.6M
2023-06-27 10.05 10.10 10.00 10.00 0.6M
2023-06-26 10.10 10.10 10.00 10.05 0.3M
2023-06-23 10.05 10.15 10.05 10.05 0.5M
2023-06-22 10.20 10.20 10.05 10.10 0.3M
2023-06-21 10.05 10.40 10.00 10.10 0.4M
2023-06-20 10.00 10.25 10.00 10.15 0.6M
2023-06-19 11.00 11.00 9.95 10.00 1.8M