11.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.10 | 12.05 | 12.07 | 819.7K |
| 09:35 | 12.07 | 12.14 | 12.07 | 12.14 | 655.9K |
| 09:40 | 12.14 | 12.15 | 12.11 | 12.11 | 732.7K |
| 09:45 | 12.13 | 12.13 | 12.08 | 12.09 | 353.6K |
| 09:50 | 12.10 | 12.11 | 12.09 | 12.11 | 296.8K |
| 09:55 | 12.11 | 12.12 | 12.09 | 12.11 | 388.3K |
| 10:00 | 12.11 | 12.11 | 12.09 | 12.10 | 192.3K |
| 10:05 | 12.10 | 12.13 | 12.08 | 12.11 | 565.9K |
| 10:10 | 12.12 | 12.12 | 12.09 | 12.10 | 120.3K |
| 10:15 | 12.10 | 12.12 | 12.10 | 12.11 | 185.4K |
| 10:20 | 12.11 | 12.12 | 12.05 | 12.06 | 462.7K |
| 10:25 | 12.07 | 12.07 | 12.04 | 12.07 | 310.4K |
| 10:30 | 12.06 | 12.09 | 12.06 | 12.08 | 122.3K |
| 10:35 | 12.08 | 12.09 | 12.07 | 12.08 | 102.7K |
| 10:40 | 12.06 | 12.08 | 12.03 | 12.03 | 437.8K |
| 10:45 | 12.03 | 12.06 | 12.03 | 12.06 | 148.9K |
| 10:50 | 12.06 | 12.06 | 12.05 | 12.05 | 71.6K |
| 10:55 | 12.05 | 12.06 | 12.04 | 12.05 | 225.1K |
| 11:00 | 12.04 | 12.05 | 12.02 | 12.05 | 372.6K |
| 11:05 | 12.05 | 12.06 | 12.03 | 12.03 | 89.3K |
| 11:10 | 12.04 | 12.04 | 12.01 | 12.01 | 272.4K |
| 11:15 | 12.03 | 12.05 | 12.01 | 12.04 | 294.4K |
| 11:20 | 12.04 | 12.06 | 12.03 | 12.05 | 158.8K |
| 11:25 | 12.06 | 12.07 | 12.04 | 12.06 | 260.7K |
| 13:00 | 12.07 | 12.07 | 12.05 | 12.06 | 173.5K |
| 13:05 | 12.06 | 12.06 | 12.03 | 12.03 | 197.5K |
| 13:10 | 12.03 | 12.04 | 12.02 | 12.02 | 172.5K |
| 13:15 | 12.02 | 12.03 | 11.99 | 12.00 | 863.5K |
| 13:20 | 12.00 | 12.02 | 12.00 | 12.00 | 300.3K |
| 13:25 | 12.00 | 12.01 | 11.94 | 11.94 | 625.4K |
| 13:30 | 11.94 | 12.00 | 11.94 | 11.96 | 366.1K |
| 13:35 | 11.97 | 11.98 | 11.96 | 11.96 | 144.4K |
| 13:40 | 11.96 | 11.97 | 11.96 | 11.97 | 107.7K |
| 13:45 | 11.98 | 11.99 | 11.97 | 11.98 | 154.6K |
| 13:50 | 11.97 | 12.01 | 11.96 | 12.01 | 265.3K |
| 13:55 | 12.00 | 12.03 | 12.00 | 12.01 | 339.0K |
| 14:00 | 12.02 | 12.02 | 11.99 | 12.00 | 109.8K |
| 14:05 | 12.00 | 12.02 | 11.98 | 12.00 | 165.5K |
| 14:10 | 12.00 | 12.00 | 11.97 | 11.98 | 178.7K |
| 14:15 | 11.99 | 12.00 | 11.97 | 11.98 | 98.7K |
| 14:20 | 11.98 | 12.00 | 11.97 | 11.98 | 50.0K |
| 14:25 | 11.98 | 11.99 | 11.97 | 11.98 | 173.1K |
| 14:30 | 11.98 | 11.98 | 11.96 | 11.97 | 431.7K |
| 14:35 | 11.95 | 11.97 | 11.94 | 11.95 | 418.0K |
| 14:40 | 11.95 | 11.97 | 11.94 | 11.96 | 234.9K |
| 14:45 | 11.96 | 11.97 | 11.95 | 11.96 | 243.8K |
| 14:50 | 11.96 | 11.99 | 11.95 | 11.97 | 404.8K |
| 14:55 | 11.98 | 11.99 | 11.97 | 11.99 | 122.3K |
| 15:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |