807.70
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 876.95 | 876.95 | 876.95 | 876.95 | 0.0K |
09:55 | 859.80 | 859.80 | 859.80 | 859.80 | 0.0K |
10:00 | 859.80 | 859.80 | 859.80 | 859.80 | 0.0K |
10:20 | 859.80 | 859.80 | 859.80 | 859.80 | 0.0K |
10:25 | 876.95 | 876.95 | 876.95 | 876.95 | 0.0K |
10:40 | 876.95 | 876.95 | 876.95 | 876.95 | 0.0K |
13:30 | 876.95 | 876.95 | 876.95 | 876.95 | 0.0K |
13:55 | 876.95 | 876.95 | 876.95 | 876.95 | 0.0K |
14:45 | 859.80 | 859.80 | 859.80 | 859.80 | 0.0K |
15:10 | 876.95 | 876.95 | 876.95 | 876.95 | 0.0K |
15:25 | 876.95 | 876.95 | 876.95 | 876.95 | 0.0K |