9,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-25 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2023-12-21 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2023-12-20 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2023-12-14 | 15,111.00 | 15,111.00 | 15,023.00 | 15,111.00 | 0.0M |
| 2023-12-13 | 14,412.00 | 14,849.00 | 14,412.00 | 14,849.00 | 0.0M |
| 2023-12-06 | 14,063.00 | 14,412.00 | 14,063.00 | 14,412.00 | 0.0M |
| 2023-12-05 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2023-12-04 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2023-11-30 | 13,102.00 | 13,539.00 | 13,102.00 | 13,539.00 | 0.0M |
| 2023-11-28 | 15,285.00 | 15,285.00 | 12,316.00 | 12,316.00 | 0.0M |
| 2023-11-24 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0M |
| 2023-11-22 | 14,412.00 | 14,412.00 | 14,412.00 | 14,412.00 | 0.0M |
| 2023-11-20 | 15,198.00 | 15,285.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2023-11-17 | 14,412.00 | 14,412.00 | 14,412.00 | 14,412.00 | 0.0M |
| 2023-11-16 | 14,412.00 | 14,412.00 | 14,412.00 | 14,412.00 | 0.0M |
| 2023-11-15 | 13,888.00 | 14,412.00 | 13,888.00 | 14,412.00 | 0.0M |
| 2023-11-14 | 13,888.00 | 13,888.00 | 13,888.00 | 13,888.00 | 0.0M |
| 2023-11-13 | 13,975.00 | 13,975.00 | 13,888.00 | 13,975.00 | 0.0M |
| 2023-11-09 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2023-11-08 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2023-11-07 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2023-11-03 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2023-11-01 | 13,539.00 | 13,539.00 | 13,539.00 | 13,539.00 | 0.0M |
| 2023-10-26 | 13,539.00 | 13,539.00 | 13,102.00 | 13,102.00 | 0.0M |
| 2023-10-24 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2023-10-20 | 13,539.00 | 13,975.00 | 13,539.00 | 13,975.00 | 0.0M |
| 2023-10-19 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2023-10-18 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2023-10-16 | 14,412.00 | 14,412.00 | 14,412.00 | 14,412.00 | 0.0M |
| 2023-10-12 | 14,761.00 | 14,849.00 | 14,761.00 | 14,849.00 | 0.0M |
| 2023-10-10 | 14,761.00 | 14,849.00 | 14,761.00 | 14,849.00 | 0.0M |
| 2023-10-09 | 14,761.00 | 14,849.00 | 14,761.00 | 14,849.00 | 0.0M |
| 2023-10-06 | 14,674.00 | 14,761.00 | 14,674.00 | 14,761.00 | 0.0M |
| 2023-10-05 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2023-10-04 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2023-10-03 | 14,849.00 | 14,849.00 | 14,674.00 | 14,674.00 | 0.0M |
| 2023-10-02 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-09-29 | 14,862.00 | 14,862.00 | 14,862.00 | 14,862.00 | 0.0M |
| 2023-09-27 | 12,403.00 | 12,403.00 | 12,403.00 | 12,403.00 | 0.0M |
| 2023-09-26 | 14,412.00 | 14,412.00 | 14,412.00 | 14,412.00 | 0.0M |
| 2023-09-25 | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | 0.0M |
| 2023-09-20 | 15,722.00 | 15,722.00 | 15,722.00 | 15,722.00 | 0.0M |
| 2023-09-19 | 15,722.00 | 15,722.00 | 15,722.00 | 15,722.00 | 0.0M |
| 2023-09-18 | 15,722.00 | 15,722.00 | 15,722.00 | 15,722.00 | 0.0M |
| 2023-09-15 | 15,722.00 | 15,984.00 | 15,722.00 | 15,984.00 | 0.0M |
| 2023-09-14 | 16,868.00 | 16,868.00 | 16,412.00 | 16,412.00 | 0.0M |
| 2023-09-13 | 16,412.00 | 16,412.00 | 16,412.00 | 16,412.00 | 0.0M |
| 2023-09-12 | 15,722.00 | 15,722.00 | 15,722.00 | 15,722.00 | 0.0M |
| 2023-09-05 | 15,897.00 | 16,159.00 | 15,897.00 | 16,159.00 | 0.0M |
| 2023-08-31 | 15,722.00 | 15,722.00 | 15,722.00 | 15,722.00 | 0.0M |
| 2023-08-30 | 15,722.00 | 15,722.00 | 15,722.00 | 15,722.00 | 0.0M |
| 2023-08-29 | 15,285.00 | 16,159.00 | 15,285.00 | 16,159.00 | 0.0M |
| 2023-08-28 | 15,285.00 | 15,460.00 | 15,285.00 | 15,460.00 | 0.0M |
| 2023-08-17 | 13,975.00 | 16,159.00 | 13,975.00 | 16,159.00 | 0.0M |
| 2023-08-14 | 15,984.00 | 15,984.00 | 15,984.00 | 15,984.00 | 0.0M |
| 2023-08-07 | 17,469.00 | 17,469.00 | 17,469.00 | 17,469.00 | 0.0M |
| 2023-08-01 | 15,373.00 | 15,373.00 | 15,373.00 | 15,373.00 | 0.0M |
| 2023-07-28 | 17,382.00 | 17,469.00 | 17,382.00 | 17,469.00 | 0.0M |
| 2023-07-11 | 15,984.00 | 16,421.00 | 15,984.00 | 16,159.00 | 0.0M |
| 2023-07-10 | 17,818.00 | 17,818.00 | 17,818.00 | 17,818.00 | 0.0M |
| 2023-07-06 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0M |
| 2023-07-04 | 15,135.30 | 15,135.30 | 15,135.30 | 14,499.00 | 0.0M |
| 2023-07-03 | 14,499.00 | 14,499.00 | 14,499.00 | 14,499.00 | 0.0M |
| 2023-06-28 | 16,421.00 | 16,421.00 | 16,421.00 | 16,421.00 | 0.0M |
| 2023-06-27 | 16,421.00 | 16,421.00 | 16,421.00 | 16,421.00 | 0.0M |
| 2023-06-23 | 16,596.00 | 16,596.00 | 16,596.00 | 16,596.00 | 0.0M |
| 2023-06-22 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.0M |
| 2023-06-19 | 17,556.00 | 17,556.00 | 17,556.00 | 17,556.00 | 0.0M |
| 2023-06-13 | 15,548.00 | 15,548.00 | 15,548.00 | 15,548.00 | 0.0M |
| 2023-06-09 | 16,159.00 | 16,159.00 | 16,159.00 | 16,159.00 | 0.0M |
| 2023-06-08 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2023-06-07 | 14,849.00 | 15,722.00 | 14,849.00 | 15,722.00 | 0.0M |
| 2023-06-05 | 17,032.00 | 17,032.00 | 17,032.00 | 17,032.00 | 0.0M |
| 2023-06-02 | 17,382.00 | 17,469.00 | 17,032.00 | 17,469.00 | 0.0M |
| 2023-05-25 | 16,421.00 | 16,421.00 | 16,421.00 | 16,421.00 | 0.0M |
| 2023-05-23 | 17,382.00 | 17,382.00 | 17,382.00 | 17,382.00 | 0.0M |
| 2023-05-22 | 16,421.00 | 16,421.00 | 16,421.00 | 16,421.00 | 0.0M |
| 2023-05-11 | 15,722.00 | 15,722.00 | 15,722.00 | 15,722.00 | 0.0M |
| 2023-05-08 | 14,237.00 | 15,722.00 | 13,975.00 | 14,849.00 | 0.0M |
| 2023-04-18 | 15,722.00 | 15,722.00 | 15,722.00 | 15,722.00 | 0.0M |
| 2023-04-14 | 14,063.00 | 15,285.00 | 14,063.00 | 15,285.00 | 0.0M |
| 2023-04-13 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2023-04-12 | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | 0.0M |
| 2023-04-11 | 14,936.00 | 14,936.00 | 14,936.00 | 14,936.00 | 0.0M |
| 2023-04-10 | 13,277.00 | 13,277.00 | 13,277.00 | 13,277.00 | 0.0M |
| 2023-04-07 | 17,294.00 | 17,294.00 | 13,277.00 | 13,277.00 | 0.0M |
| 2023-04-06 | 15,111.00 | 15,111.00 | 15,111.00 | 15,111.00 | 0.0M |
| 2023-04-05 | 13,768.00 | 13,768.00 | 13,768.00 | 13,768.00 | 0.0M |
| 2023-04-03 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0M |
| 2023-03-27 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0M |
| 2023-03-24 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0M |
| 2023-03-23 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0M |
| 2023-03-22 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0M |
| 2023-03-21 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0M |
| 2023-03-15 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0M |
| 2023-03-13 | 17,779.00 | 17,779.00 | 17,779.00 | 17,779.00 | 0.0M |
| 2023-03-09 | 19,238.00 | 19,238.00 | 16,776.00 | 16,776.00 | 0.0M |
| 2023-03-08 | 15,984.00 | 16,159.00 | 15,984.00 | 15,984.00 | 0.0M |
| 2023-03-07 | 18,954.00 | 18,954.00 | 16,246.00 | 16,246.00 | 0.0M |
| 2023-03-06 | 22,885.00 | 22,885.00 | 16,945.00 | 16,945.00 | 0.0M |
| 2023-03-03 | 20,526.00 | 23,583.00 | 17,993.00 | 22,710.00 | 0.0M |
| 2023-03-02 | 20,526.00 | 20,526.00 | 20,526.00 | 20,526.00 | 0.0M |
| 2023-03-01 | 19,653.00 | 19,653.00 | 19,653.00 | 19,653.00 | 0.0M |
| 2023-02-28 | 19,694.00 | 19,694.00 | 19,694.00 | 19,694.00 | 0.0M |
| 2023-02-27 | 17,232.00 | 17,232.00 | 17,141.00 | 17,141.00 | 0.0M |
| 2023-02-24 | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0.0M |
| 2023-02-23 | 13,129.00 | 13,129.00 | 13,129.00 | 13,129.00 | 0.0M |
| 2023-02-22 | 12,491.00 | 16,868.00 | 12,491.00 | 16,868.00 | 0.0M |
| 2023-02-21 | 14,679.00 | 14,679.00 | 14,679.00 | 14,679.00 | 0.0M |
| 2023-02-20 | 15,226.00 | 15,956.00 | 15,226.00 | 15,956.00 | 0.0M |
| 2023-02-17 | 15,226.00 | 15,226.00 | 15,226.00 | 15,226.00 | 0.0M |
| 2023-02-15 | 15,226.00 | 15,226.00 | 15,226.00 | 15,226.00 | 0.0M |
| 2023-01-18 | 15,044.00 | 15,318.00 | 15,044.00 | 15,318.00 | 0.0M |
| 2023-01-05 | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0.1M |