Trung Do (TDF)

TDF
🏛️ Vietnam →
9,200.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-16 16,412.00 16,412.00 16,412.00 16,412.00 0.0M
2022-12-14 16,412.00 16,412.00 16,412.00 16,412.00 0.0M
2022-12-06 14,771.00 16,412.00 14,771.00 16,412.00 0.0M
2022-12-02 17,324.00 17,324.00 17,324.00 17,324.00 0.0M
2022-11-29 17,324.00 17,324.00 17,324.00 17,324.00 0.0M
2022-11-24 16,868.00 18,235.00 16,868.00 16,868.00 0.0M
2022-11-23 16,868.00 16,868.00 16,868.00 16,868.00 0.0M
2022-11-15 16,868.00 16,868.00 16,868.00 16,868.00 0.0M
2022-11-14 15,956.00 15,956.00 15,044.00 15,044.00 0.0M
2022-11-11 15,044.00 15,044.00 15,044.00 15,044.00 0.0M
2022-11-10 17,688.24 17,688.24 17,688.24 17,688.00 0.0M
2022-11-07 17,688.00 17,688.00 17,688.00 17,688.00 0.0M
2022-11-02 20,971.00 20,971.00 20,515.00 20,515.00 0.0M
2022-11-01 20,971.00 20,971.00 20,971.00 20,971.00 0.0M
2022-10-28 20,971.00 20,971.00 20,971.00 20,971.00 0.0M
2022-10-25 20,515.00 20,515.00 20,059.00 20,059.00 0.0M
2022-10-24 20,971.00 20,971.00 20,971.00 20,971.00 0.0M
2022-09-28 22,794.12 22,794.12 22,794.12 22,794.12 0.0M
2022-09-20 21,426.48 21,426.48 21,426.48 21,426.48 0.0M
2022-09-16 21,426.48 21,426.48 21,426.48 21,426.48 0.0M
2022-09-14 21,882.36 24,070.60 21,882.36 24,070.60 0.0M
2022-09-05 21,973.54 21,973.54 21,973.54 21,973.54 0.0M
2022-08-31 21,882.36 21,882.36 21,882.36 21,882.36 0.0M
2022-08-29 24,617.65 24,617.65 24,617.65 24,617.65 0.0M
2022-08-17 24,891.18 24,891.18 24,891.18 24,891.18 0.0M
2022-08-15 21,700.01 21,791.18 21,700.01 21,700.01 0.0M
2022-08-05 25,529.42 25,529.42 25,529.42 25,529.42 0.0M
2022-07-06 25,529.42 25,529.42 25,529.42 25,529.42 0.0M
2022-07-05 25,073.54 25,529.42 25,073.54 25,529.42 0.0M
2022-06-30 25,529.42 25,529.42 25,529.42 25,529.42 0.0M
2022-06-29 25,529.42 25,529.42 25,529.42 25,529.42 0.0M
2022-06-27 21,882.36 27,352.95 21,882.36 27,352.95 0.0M
2022-06-23 24,435.30 24,435.30 24,435.30 24,435.30 0.0M
2022-06-20 21,337.87 21,337.87 21,337.87 21,337.87 0.0M
2022-06-15 21,509.95 21,509.95 21,509.95 21,509.95 0.0M
2022-06-13 21,337.87 21,940.15 21,337.87 21,940.15 0.0M
2022-06-10 21,165.79 21,165.79 21,165.79 21,165.79 0.0M
2022-06-07 22,370.35 22,370.35 19,789.15 19,789.15 0.0M
2022-06-06 23,230.75 23,488.86 19,531.03 22,370.35 0.0M
2022-06-02 20,649.55 20,649.55 20,649.55 20,649.55 0.0M
2022-05-27 19,875.19 19,875.19 19,875.19 19,875.19 0.0M
2022-05-26 23,402.83 23,574.90 19,875.19 19,875.19 0.0M
2022-05-25 22,800.55 22,800.55 22,800.55 22,800.55 0.0M
2022-05-23 21,423.91 21,423.91 17,466.08 17,466.08 0.0M
2022-05-20 18,756.68 18,756.68 18,756.68 18,756.68 0.0M
2022-05-18 20,563.51 23,574.90 20,563.51 20,649.55 0.0M
2022-05-17 19,014.80 23,746.98 19,014.80 20,821.63 0.0M
2022-05-16 20,735.59 23,488.86 17,810.24 23,230.75 0.0M
2022-05-13 18,068.36 23,660.94 18,068.36 23,660.94 0.0M
2022-05-12 18,842.72 24,521.34 18,842.72 20,649.55 0.0M
2022-05-11 21,079.75 25,811.94 20,735.59 20,735.59 0.0M
2022-05-10 24,091.14 24,091.14 24,091.14 24,091.14 0.0M
2022-05-06 23,230.75 24,177.18 23,230.75 24,177.18 0.0M
2022-05-04 23,660.94 23,660.94 23,660.94 23,660.94 0.0M
2022-04-26 21,337.87 22,542.43 21,337.87 22,542.43 0.0M
2022-04-25 23,230.75 23,230.75 21,079.75 22,370.35 0.0M
2022-04-22 23,230.75 23,230.75 21,509.95 23,230.75 0.0M
2022-04-21 20,821.63 23,660.94 20,649.55 23,660.94 0.0M
2022-04-20 21,251.83 21,682.03 21,251.83 21,682.03 0.1M
2022-04-19 22,456.39 22,456.39 22,456.39 22,456.39 0.0M
2022-04-15 22,456.39 22,456.39 22,370.35 22,370.35 0.0M
2022-04-13 23,660.94 23,660.94 23,660.94 23,660.94 0.0M
2022-04-12 22,714.51 22,714.51 22,628.47 22,628.47 0.0M
2022-04-08 22,456.39 24,951.54 22,370.35 24,951.54 0.0M
2022-04-07 23,230.75 23,230.75 23,230.75 23,230.75 0.0M
2022-04-06 23,144.71 23,144.71 22,542.43 22,542.43 0.0M
2022-04-05 24,951.54 24,951.54 24,951.54 24,951.54 0.0M
2022-04-04 24,951.54 24,951.54 23,230.75 23,316.79 0.0M
2022-04-01 24,951.54 28,479.17 24,521.34 28,479.17 0.0M
2022-03-31 24,779.46 24,779.46 24,779.46 24,779.46 0.0M
2022-03-30 21,595.99 24,521.34 21,595.99 24,521.34 0.0M
2022-03-29 21,595.99 21,595.99 21,595.99 21,595.99 0.0M
2022-03-28 21,940.15 24,865.50 21,940.15 22,370.35 0.0M
2022-03-25 22,370.35 22,370.35 22,370.35 22,370.35 0.0M
2022-03-24 22,370.35 22,370.35 22,370.35 22,370.35 0.0M
2022-03-23 22,800.55 23,660.94 22,800.55 23,230.75 0.0M
2022-03-22 21,509.95 22,370.35 21,509.95 22,370.35 0.0M
2022-03-21 21,509.95 21,509.95 21,509.95 21,509.95 0.0M
2022-03-18 24,693.42 24,693.42 21,509.95 21,509.95 0.0M
2022-03-16 21,940.15 21,940.15 21,079.75 21,079.75 0.0M
2022-03-15 24,091.14 24,091.14 21,509.95 21,509.95 0.0M
2022-03-11 20,993.71 20,993.71 20,993.71 20,993.71 0.0M
2022-03-10 21,509.95 21,509.95 20,993.71 20,993.71 0.0M
2022-03-09 27,102.54 27,102.54 22,370.35 22,370.35 0.0M
2022-03-04 25,725.90 25,725.90 22,370.35 22,370.35 0.0M
2022-02-24 22,370.35 22,370.35 22,370.35 22,370.35 0.0M
2022-02-17 21,940.15 21,940.15 21,854.11 21,854.11 0.0M
2022-01-12 21,079.75 21,079.75 21,079.75 21,079.75 0.0M
2022-01-11 21,509.95 21,509.95 21,509.95 21,509.95 0.0M
2022-01-07 20,219.35 21,509.95 20,219.35 21,509.95 0.0M
2022-01-06 20,649.55 20,649.55 20,649.55 20,649.55 0.0M
2022-01-05 20,649.55 20,649.55 20,649.55 20,649.55 0.0M