TrueShares Structured Outcome (January) (JANZ)

JANZ
🏛️ Estados Unidos →
37.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 25.59 25.72 25.57 25.72 0.0M
2022-12-29 25.82 25.82 25.82 25.82 0.0M
2022-12-28 25.46 25.46 25.46 25.46 0.0M
2022-12-27 25.75 25.76 25.75 25.76 0.0M
2022-12-23 25.76 25.84 25.76 25.84 0.0M
2022-12-22 25.63 25.70 25.63 25.70 0.0M
2022-12-21 26.03 26.07 26.03 26.04 0.0M
2022-12-20 25.73 25.73 25.69 25.70 0.0M
2022-12-19 25.59 25.68 25.59 25.68 0.0M
2022-12-16 25.77 25.95 25.77 25.95 0.0M
2022-12-15 26.15 26.17 26.15 26.17 0.0M
2022-12-14 26.90 26.90 26.90 26.90 0.0M
2022-12-13 27.47 27.47 27.02 27.02 0.0M
2022-12-12 26.65 26.79 26.65 26.79 0.0M
2022-12-08 26.65 26.65 26.49 26.62 0.0M
2022-12-06 26.59 26.59 26.47 26.47 0.0M
2022-12-01 27.27 27.33 27.27 27.33 0.0M
2022-11-30 26.65 27.27 26.65 27.27 0.0M
2022-11-29 26.55 26.57 26.55 26.57 0.0M
2022-11-28 26.79 26.79 26.61 26.61 0.0M
2022-11-23 26.88 26.99 26.88 26.99 0.0M
2022-11-22 26.71 26.86 26.71 26.86 0.0M
2022-11-18 26.48 26.61 26.48 26.56 0.0M
2022-11-15 26.52 26.69 26.52 26.69 0.0M
2022-11-14 26.72 26.72 26.52 26.52 0.0M
2022-11-11 26.56 26.69 26.41 26.69 0.0M
2022-11-10 26.02 26.41 26.02 26.41 0.0M
2022-11-09 25.28 25.28 25.13 25.13 0.0M
2022-11-08 25.64 25.65 25.49 25.65 0.0M
2022-11-07 25.38 25.50 25.38 25.50 0.0M
2022-11-04 24.94 25.25 24.94 25.25 0.0M
2022-11-03 25.01 25.01 24.95 24.95 0.0M
2022-11-02 25.66 25.88 25.21 25.21 0.0M
2022-11-01 25.83 25.83 25.81 25.81 0.0M
2022-10-31 25.90 25.90 25.86 25.86 0.0M
2022-10-28 25.80 26.01 25.80 26.01 0.0M
2022-10-27 25.55 25.55 25.45 25.45 0.0M
2022-10-26 25.73 25.78 25.59 25.59 0.0M
2022-10-25 25.58 25.73 25.58 25.73 0.0M
2022-10-24 25.18 25.36 25.18 25.36 0.0M
2022-10-21 24.74 25.10 24.74 25.10 0.0M
2022-10-19 24.90 24.90 24.72 24.72 0.0M
2022-10-18 25.16 25.16 24.85 24.88 0.0M
2022-10-17 24.47 24.66 24.47 24.64 0.0M
2022-10-13 23.57 24.60 23.57 24.60 0.0M
2022-10-12 24.15 24.15 24.02 24.02 0.0M
2022-10-11 24.36 24.36 24.04 24.08 0.0M
2022-10-10 24.12 24.30 24.12 24.26 0.0M
2022-10-07 24.43 24.43 24.34 24.41 0.0M
2022-10-06 25.20 25.20 25.07 25.07 0.0M
2022-10-05 25.03 25.35 25.03 25.29 0.0M
2022-10-04 25.30 25.31 25.24 25.31 0.0M
2022-10-03 24.48 24.72 24.48 24.62 0.0M
2022-09-30 24.46 24.46 24.05 24.05 0.0M
2022-09-29 24.46 24.46 24.21 24.38 0.0M
2022-09-28 24.64 24.90 24.64 24.90 0.0M
2022-09-27 24.56 24.56 24.40 24.41 0.0M
2022-09-26 24.79 24.79 24.49 24.49 0.0M
2022-09-23 24.69 24.71 24.44 24.65 0.0M
2022-09-21 25.52 25.52 25.33 25.33 0.0M
2022-09-19 25.61 25.90 25.61 25.90 0.0M
2022-09-16 25.76 25.76 25.76 25.76 0.0M
2022-09-15 25.91 25.91 25.91 25.91 0.0M
2022-09-07 26.28 26.29 26.28 26.29 0.0M
2022-09-06 25.89 25.89 25.89 25.89 0.0M
2022-09-01 26.18 26.18 26.18 26.18 0.0M
2022-08-29 26.49 26.49 26.49 26.49 0.0M
2022-08-26 26.58 26.59 26.58 26.59 0.0M
2022-08-25 27.09 27.18 27.09 27.18 0.0M
2022-08-19 27.25 27.27 27.25 27.27 0.0M
2022-08-02 26.63 26.63 26.63 26.63 0.0M
2022-08-01 26.75 26.75 26.75 26.75 0.0M
2022-07-19 25.88 25.88 25.88 25.88 0.0M
2022-07-14 25.11 25.11 25.11 25.11 0.0M
2022-07-12 25.42 25.42 25.26 25.26 0.0M
2022-07-08 25.69 25.69 25.69 25.69 0.0M
2022-07-05 25.28 25.28 25.28 25.28 0.0M
2022-07-01 25.24 25.24 25.24 25.24 0.0M
2022-06-27 25.59 25.59 25.59 25.59 0.0M
2022-06-24 25.64 25.64 25.64 25.64 0.0M
2022-06-22 24.94 24.94 24.93 24.93 0.0M
2022-06-21 24.91 24.91 24.91 24.91 0.0M
2022-06-17 24.43 24.43 24.43 24.43 0.0M
2022-06-14 24.70 24.70 24.70 24.70 0.0M
2022-06-13 24.73 24.73 24.73 24.73 0.0M
2022-06-08 26.55 26.55 26.55 26.55 0.0M
2022-06-07 26.53 26.74 26.53 26.74 0.0M
2022-06-06 26.50 26.57 26.50 26.57 0.0M
2022-06-03 26.50 26.51 26.50 26.51 0.0M
2022-05-25 25.90 25.90 25.90 25.90 0.0M
2022-05-20 25.53 25.53 25.53 25.53 0.0M
2022-05-19 25.36 25.54 25.36 25.54 0.0M
2022-05-16 25.97 25.97 25.94 25.97 0.0M
2022-05-13 26.06 26.06 26.06 26.06 0.0M
2022-05-12 25.50 25.57 25.27 25.57 0.0M
2022-05-10 26.07 26.08 25.69 25.88 0.0M
2022-05-09 25.93 26.00 25.82 25.82 0.0M
2022-05-04 27.20 27.20 27.20 27.20 0.0M
2022-05-02 26.20 26.53 26.20 26.53 0.0M
2022-04-29 26.65 26.65 26.39 26.39 0.0M
2022-04-27 26.68 26.68 26.64 26.64 0.0M
2022-04-22 27.17 27.17 27.00 27.00 0.0M
2022-04-21 27.56 27.56 27.53 27.53 0.0M
2022-04-20 27.73 27.80 27.73 27.80 0.0M
2022-04-13 27.41 27.65 27.41 27.65 0.0M
2022-04-12 27.47 27.47 27.47 27.47 0.0M
2022-04-11 27.56 27.56 27.53 27.53 0.0M
2022-04-05 28.03 28.03 28.02 28.02 0.0M
2022-04-04 28.22 28.33 28.22 28.28 0.0M
2022-04-01 28.01 28.13 28.01 28.13 0.0M
2022-03-31 28.26 28.26 28.10 28.10 0.0M
2022-03-30 28.33 28.33 28.33 28.33 0.0M
2022-03-29 28.40 28.47 28.40 28.47 0.0M
2022-03-28 28.22 28.23 28.22 28.23 0.0M
2022-03-24 27.94 28.00 27.94 28.00 0.0M
2022-03-22 27.97 27.97 27.97 27.97 0.0M
2022-03-21 27.78 27.78 27.75 27.75 0.0M
2022-03-10 26.85 26.85 26.85 26.85 0.0M
2022-03-09 26.90 26.90 26.90 26.90 0.0M
2022-03-08 26.57 26.62 26.44 26.44 0.0M
2022-03-07 26.57 26.57 26.57 26.57 0.0M
2022-03-04 27.03 27.11 27.02 27.11 0.0M
2022-02-28 27.31 27.31 27.31 27.31 0.0M
2022-02-25 27.14 27.41 27.12 27.41 0.0M
2022-02-24 26.32 26.99 26.32 26.99 0.0M
2022-02-22 27.15 27.21 27.05 27.05 0.0M
2022-02-18 27.41 27.41 27.21 27.21 0.0M
2022-02-17 27.35 27.35 27.35 27.35 0.0M
2022-02-14 27.47 27.47 27.44 27.44 0.0M
2022-02-10 28.25 28.26 27.94 27.94 0.0M
2022-02-09 28.28 28.31 28.24 28.26 0.0M
2022-02-07 27.94 27.94 27.78 27.78 0.0M
2022-02-04 27.94 28.10 27.91 27.91 0.0M
2022-02-03 27.95 28.00 27.79 27.79 0.0M
2022-02-02 28.22 28.28 28.22 28.28 0.0M
2022-02-01 27.98 28.10 27.98 28.10 0.0M
2022-01-31 27.77 27.95 27.73 27.95 0.0M
2022-01-28 27.14 27.54 27.14 27.54 0.0M
2022-01-27 27.18 27.21 27.14 27.14 0.0M
2022-01-26 27.46 27.65 27.20 27.20 0.0M
2022-01-25 27.23 27.23 27.23 27.23 0.0M
2022-01-24 27.12 27.48 26.82 27.48 0.0M
2022-01-21 27.69 27.69 27.46 27.46 0.0M
2022-01-20 28.18 28.37 27.80 27.80 0.0M
2022-01-19 28.38 28.39 28.06 28.06 0.0M
2022-01-18 28.41 28.41 28.24 28.24 0.0M
2022-01-14 28.49 28.65 28.49 28.63 0.0M
2022-01-13 28.86 28.91 28.62 28.62 0.0M
2022-01-12 28.98 28.98 28.87 28.91 0.0M
2022-01-11 28.80 28.90 28.80 28.90 0.0M
2022-01-10 28.59 28.66 28.44 28.66 0.0M
2022-01-07 28.68 28.79 28.68 28.70 0.0M
2022-01-06 28.85 28.85 28.76 28.82 0.0M
2022-01-05 29.21 29.21 28.84 28.84 0.0M
2022-01-04 29.30 29.30 29.13 29.24 0.0M
2022-01-03 29.16 29.28 29.13 29.27 0.0M