TrueShares Structured Outcome (January) (JANZ)

JANZ
🏛️ Estados Unidos →
37.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 37.76 37.76 37.76 37.76 0.0M
2025-09-25 37.50 37.59 37.50 37.59 0.0M
2025-09-24 37.73 37.73 37.72 37.72 0.0M
2025-09-23 37.79 37.79 37.79 37.79 0.0M
2025-09-22 37.75 37.99 37.75 37.99 0.0M
2025-09-19 37.70 37.84 37.70 37.84 0.0M
2025-09-18 37.75 37.75 37.69 37.69 0.0M
2025-09-17 37.50 37.54 37.46 37.53 0.0M
2025-09-16 37.62 37.63 37.52 37.59 0.0M
2025-09-15 37.53 37.61 37.53 37.61 0.0M
2025-09-12 37.44 37.48 37.44 37.48 0.0M
2025-09-11 37.45 37.48 37.41 37.48 0.0M
2025-09-10 37.27 37.27 37.20 37.22 0.0M
2025-09-09 37.02 37.14 36.99 37.14 0.0M
2025-09-08 36.97 37.05 36.97 37.05 0.0M
2025-09-05 36.94 37.02 36.79 36.97 0.0M
2025-09-04 36.93 37.07 36.90 37.07 0.0M
2025-09-03 36.74 36.77 36.70 36.77 0.0M
2025-09-02 36.51 36.68 36.42 36.68 0.0M
2025-08-29 36.80 36.87 36.79 36.84 0.0M
2025-08-28 36.91 37.05 36.91 37.05 0.0M
2025-08-27 36.91 36.98 36.91 36.98 0.0M
2025-08-26 36.71 36.89 36.71 36.89 0.0M
2025-08-25 36.81 36.81 36.78 36.78 0.0M
2025-08-22 36.71 36.93 36.71 36.88 0.0M
2025-08-21 36.52 36.52 36.45 36.47 0.0M
2025-08-20 36.44 36.60 36.44 36.60 0.0M
2025-08-19 36.72 36.87 36.64 36.64 0.0M
2025-08-18 36.84 36.84 36.84 36.84 0.0M
2025-08-15 36.87 36.90 36.77 36.83 0.0M
2025-08-14 36.70 36.92 36.70 36.92 0.0M
2025-08-13 36.88 36.88 36.76 36.85 0.0M
2025-08-12 36.51 36.79 36.50 36.79 0.0M
2025-08-11 36.45 36.55 36.10 36.33 0.0M
2025-08-08 36.42 36.62 36.42 36.55 0.0M
2025-08-07 36.31 36.31 36.31 36.31 0.0M
2025-08-06 36.19 36.35 36.19 36.35 0.0M
2025-08-05 36.13 36.15 36.12 36.15 0.0M
2025-08-04 36.20 36.28 36.20 36.28 0.0M
2025-08-01 35.86 35.95 35.80 35.89 0.1M
2025-07-31 36.61 36.75 36.33 36.33 0.0M
2025-07-30 36.47 36.48 36.43 36.43 0.0M
2025-07-29 36.54 36.59 36.44 36.48 0.0M
2025-07-28 36.57 36.57 36.53 36.56 0.0M
2025-07-25 36.44 36.57 36.44 36.57 0.0M
2025-07-24 36.43 36.56 36.43 36.44 0.0M
2025-07-23 36.35 36.44 36.23 36.41 0.0M
2025-07-22 36.08 36.22 36.08 36.22 0.0M
2025-07-21 36.21 36.36 36.21 36.21 0.0M
2025-07-18 36.13 36.15 36.13 36.15 0.0M
2025-07-17 36.09 36.24 36.09 36.16 0.0M
2025-07-16 35.97 36.00 35.86 36.00 0.0M
2025-07-15 36.03 36.03 35.89 35.89 0.0M
2025-07-14 35.89 36.02 35.89 36.02 0.0M
2025-07-11 35.93 35.98 35.93 35.98 0.0M
2025-07-10 36.05 36.05 36.05 36.05 0.0M
2025-07-09 36.01 36.01 35.99 35.99 0.0M
2025-07-08 35.78 35.83 35.78 35.83 0.0M
2025-07-07 35.82 35.82 35.82 35.82 0.0M
2025-07-03 35.84 36.08 35.84 36.03 0.0M
2025-07-02 35.79 35.85 35.73 35.80 0.0M
2025-07-01 35.59 35.68 35.54 35.68 0.1M
2025-06-30 35.60 35.72 35.58 35.72 0.0M
2025-06-27 35.52 35.57 35.44 35.57 0.0M
2025-06-26 35.39 35.44 35.35 35.44 0.0M
2025-06-25 35.16 35.24 35.14 35.20 0.0M
2025-06-24 35.17 35.22 35.14 35.22 0.0M
2025-06-23 34.65 34.91 34.65 34.91 0.0M
2025-06-20 34.68 34.68 34.68 34.68 0.0M
2025-06-18 34.86 34.86 34.73 34.73 0.0M
2025-06-17 34.82 34.86 34.72 34.74 0.0M
2025-06-16 34.96 35.05 34.95 34.96 0.0M
2025-06-13 34.87 35.00 34.71 34.71 0.0M
2025-06-12 35.00 35.00 35.00 35.00 0.0M
2025-06-11 34.83 34.91 34.83 34.91 0.0M
2025-06-10 34.98 34.99 34.96 34.99 0.0M
2025-06-09 34.93 34.93 34.87 34.87 0.0M
2025-06-06 34.85 34.86 34.85 34.86 0.0M
2025-06-05 34.67 34.74 34.57 34.57 0.0M
2025-06-04 34.83 34.83 34.73 34.73 0.0M
2025-06-03 34.75 34.80 34.65 34.74 0.0M
2025-06-02 34.51 34.61 34.43 34.56 0.0M
2025-05-30 33.87 34.48 33.87 34.48 0.0M
2025-05-29 34.48 34.49 34.35 34.46 0.0M
2025-05-28 34.42 34.50 34.36 34.36 0.0M
2025-05-27 34.55 34.55 34.50 34.50 0.0M
2025-05-23 34.11 34.11 34.00 34.00 0.0M
2025-05-22 34.27 34.27 34.17 34.17 0.0M
2025-05-21 34.57 34.58 34.20 34.20 0.0M
2025-05-20 34.70 34.70 34.36 34.39 0.0M
2025-05-19 34.72 34.72 34.64 34.68 0.0M
2025-05-16 34.49 34.74 34.49 34.73 0.0M
2025-05-15 34.43 34.57 34.33 34.49 0.7M
2025-05-14 34.45 34.49 34.34 34.40 0.0M
2025-05-13 34.42 34.50 34.32 34.39 0.0M
2025-05-12 33.99 34.20 33.99 34.08 0.0M
2025-05-09 33.60 33.60 33.38 33.42 0.0M
2025-05-08 33.42 33.68 33.35 33.37 0.0M
2025-05-07 33.22 33.33 33.02 33.28 0.0M
2025-05-06 33.34 33.34 33.18 33.20 0.0M
2025-05-05 33.28 33.52 33.28 33.48 0.0M
2025-05-02 33.38 33.61 33.38 33.50 0.0M
2025-05-01 33.28 33.37 33.19 33.19 0.0M
2025-04-30 32.73 32.96 32.73 32.92 0.0M
2025-04-29 32.95 32.99 32.89 32.99 0.0M
2025-04-28 32.94 32.96 32.67 32.88 0.0M
2025-04-25 32.57 32.82 32.56 32.82 0.0M
2025-04-24 32.39 32.69 32.39 32.68 0.0M
2025-04-23 32.47 32.64 32.15 32.45 0.0M
2025-04-22 31.71 32.00 31.56 31.85 0.0M
2025-04-21 31.31 31.31 31.01 31.28 0.0M
2025-04-17 31.91 31.93 31.79 31.80 0.0M
2025-04-16 31.90 32.12 31.64 31.65 0.0M
2025-04-15 32.35 32.39 32.23 32.27 0.0M
2025-04-14 32.11 32.52 32.11 32.52 0.0M
2025-04-11 31.52 32.13 31.00 32.05 0.0M
2025-04-10 31.18 31.73 31.18 31.63 0.0M
2025-04-09 30.64 32.74 30.64 32.52 0.0M
2025-04-08 31.76 31.77 30.30 30.35 0.0M
2025-04-07 30.07 31.14 30.07 30.63 0.0M
2025-04-04 31.65 31.65 30.87 30.87 0.0M
2025-04-03 32.44 32.71 32.34 32.34 0.0M
2025-04-02 33.26 33.56 33.24 33.46 0.0M
2025-04-01 33.24 33.37 33.03 33.24 0.0M
2025-03-31 33.15 33.29 33.15 33.28 0.0M
2025-03-28 33.37 33.37 33.07 33.13 0.0M
2025-03-27 33.58 33.70 33.58 33.61 0.0M
2025-03-26 33.92 33.92 33.56 33.65 0.0M
2025-03-25 33.85 33.94 33.80 33.90 0.0M
2025-03-24 33.87 33.96 33.72 33.88 0.0M
2025-03-21 33.26 33.44 33.26 33.44 0.0M
2025-03-20 33.67 33.67 33.44 33.44 0.0M
2025-03-19 33.48 33.56 33.25 33.47 0.0M
2025-03-18 33.26 33.30 33.13 33.22 0.0M
2025-03-17 33.44 33.57 33.31 33.50 0.0M
2025-03-14 33.02 33.47 33.02 33.34 0.0M
2025-03-13 32.95 32.96 32.78 32.81 0.0M
2025-03-12 33.18 33.31 33.05 33.15 0.0M
2025-03-11 33.01 33.17 32.88 33.02 0.0M
2025-03-10 33.60 33.60 33.04 33.18 0.0M
2025-03-07 33.63 33.89 33.57 33.85 0.0M
2025-03-06 33.92 33.92 33.69 33.71 0.0M
2025-03-05 33.83 34.21 33.66 34.21 0.0M
2025-03-04 33.78 34.13 33.65 33.86 0.2M
2025-03-03 34.52 34.52 34.10 34.10 0.0M
2025-02-28 34.39 34.59 34.17 34.59 0.0M
2025-02-27 34.58 34.58 34.21 34.21 0.0M
2025-02-26 34.59 34.88 34.58 34.62 0.1M
2025-02-25 34.52 35.16 34.52 34.78 0.1M
2025-02-24 34.86 34.90 34.73 34.73 0.0M
2025-02-21 35.23 35.23 34.81 34.86 0.0M
2025-02-20 35.26 35.34 35.24 35.32 0.0M
2025-02-19 35.39 35.48 35.25 35.43 0.0M
2025-02-18 35.34 35.35 35.21 35.32 0.0M
2025-02-14 35.35 35.35 35.22 35.29 0.0M
2025-02-13 35.09 35.28 35.09 35.28 0.0M
2025-02-12 35.00 35.10 34.84 35.01 0.0M
2025-02-11 35.05 35.09 35.00 35.09 0.0M
2025-02-10 35.04 35.15 35.04 35.14 0.0M
2025-02-07 35.15 35.15 34.89 34.89 0.0M
2025-02-06 35.08 35.14 35.00 35.13 0.0M
2025-02-05 34.90 35.07 34.81 35.03 0.0M
2025-02-04 34.75 35.02 34.75 34.95 0.1M
2025-02-03 34.60 34.86 34.60 34.78 0.0M
2025-01-31 35.27 35.31 34.95 34.95 0.0M
2025-01-30 35.08 35.18 35.07 35.10 0.0M
2025-01-29 34.97 35.07 34.84 34.96 0.0M
2025-01-28 35.06 35.16 35.02 35.08 0.0M
2025-01-27 34.74 34.85 34.72 34.83 0.0M
2025-01-24 35.28 35.38 35.21 35.25 0.0M
2025-01-23 35.20 35.31 35.20 35.31 0.0M
2025-01-22 35.15 35.26 35.15 35.19 0.0M
2025-01-21 34.94 35.06 34.81 35.01 0.0M
2025-01-17 34.80 34.90 34.79 34.80 0.0M
2025-01-16 34.58 34.60 34.54 34.56 0.0M
2025-01-15 34.55 34.65 34.53 34.60 0.0M
2025-01-14 34.09 34.18 33.95 34.10 0.0M
2025-01-13 33.90 34.08 33.90 34.08 0.0M
2025-01-10 33.96 34.07 33.89 34.02 0.0M
2025-01-08 34.33 34.46 34.29 34.42 0.0M
2025-01-07 34.53 34.54 34.33 34.33 0.0M
2025-01-06 34.90 34.90 34.69 34.69 0.0M
2025-01-03 34.40 34.60 34.40 34.54 0.0M
2025-01-02 34.38 34.40 34.12 34.23 0.0M