Trishakti Electronics and Ind (TELI)

TELI
🏛️ India →
151.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 182.40 182.70 175.35 180.00 1.0K
09:20 179.85 179.85 175.55 175.60 0.2K
09:25 175.60 175.60 175.40 175.40 1.2K
09:30 175.60 179.45 172.45 172.45 0.4K
09:40 175.15 175.15 175.15 175.15 0.0K
09:45 175.40 175.40 175.40 175.40 0.1K
09:50 172.65 172.65 172.65 172.65 0.1K
10:05 172.50 172.50 172.50 172.50 0.3K
10:15 172.50 172.50 172.50 172.50 0.1K
10:20 172.70 172.70 172.70 172.70 0.0K
10:35 172.70 172.70 172.70 172.70 0.2K
10:45 172.70 172.70 172.70 172.70 0.1K
11:00 172.70 172.70 172.70 172.70 0.5K
11:20 174.10 174.10 174.10 174.10 0.1K
11:25 174.10 174.10 174.10 174.10 0.0K
11:35 172.80 172.80 172.25 172.25 0.5K
11:40 172.00 172.00 172.00 172.00 0.3K
11:45 172.00 172.00 170.00 170.00 0.0K
11:55 171.90 172.00 171.90 172.00 0.1K
12:20 172.00 172.00 172.00 172.00 0.0K
12:45 171.15 171.15 171.15 171.15 0.0K
13:20 171.15 171.15 171.15 171.15 0.1K
13:50 172.00 175.40 172.00 175.40 3.8K
14:05 175.95 175.95 175.95 175.95 0.0K
14:10 176.00 176.00 175.00 175.85 0.1K
14:15 175.85 175.85 175.85 175.85 0.1K
14:20 175.85 176.00 175.85 176.00 1.0K
14:35 175.70 175.70 175.70 175.70 0.0K
14:40 174.30 174.30 172.15 172.15 0.5K
14:45 172.45 172.45 172.45 172.45 0.1K
14:50 175.45 175.45 173.00 173.00 0.1K
15:15 175.00 175.00 175.00 175.00 0.0K
15:20 174.95 174.95 174.95 174.95 0.0K
15:25 174.95 174.95 173.20 174.05 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles