Triple Point VCT 2011 (TPV)

TPV
🏛️ Reino Unido →
89.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 105.50 105.50 105.50 105.50 0.0M
2021-12-30 105.50 105.50 105.50 105.50 0.0M
2021-12-29 105.50 105.50 105.50 105.50 0.0M
2021-12-24 105.50 105.50 105.50 105.50 0.0M
2021-12-23 105.50 105.50 105.50 105.50 0.0M
2021-12-22 105.50 105.50 105.50 105.50 0.0M
2021-12-21 105.50 105.50 105.50 105.50 0.0M
2021-12-20 105.50 105.50 105.50 105.50 0.0M
2021-12-17 105.50 105.50 105.50 105.50 0.0M
2021-12-16 105.50 105.50 105.50 105.50 0.0M
2021-12-15 105.50 105.50 105.50 105.50 0.0M
2021-12-14 105.50 105.50 105.50 105.50 0.0M
2021-12-13 105.50 105.50 105.50 105.50 0.0M
2021-12-10 105.50 105.50 105.50 105.50 0.0M
2021-12-09 105.50 105.50 105.50 105.50 0.0M
2021-12-08 105.50 105.50 105.50 105.50 0.0M
2021-12-07 105.50 105.50 105.50 105.50 0.0M
2021-12-06 105.50 105.50 105.50 105.50 0.0M
2021-12-03 105.50 105.50 105.50 105.50 0.0M
2021-12-02 105.50 105.50 105.50 105.50 0.0M
2021-12-01 105.50 105.50 105.50 105.50 0.0M
2021-11-30 105.50 105.50 105.50 105.50 0.0M
2021-11-29 105.50 105.50 105.50 105.50 0.0M
2021-11-26 105.50 105.50 105.50 105.50 0.0M
2021-11-25 105.50 105.50 105.50 105.50 0.0M
2021-11-24 105.50 105.50 105.50 105.50 0.0M
2021-11-23 105.50 105.50 105.50 105.50 0.0M
2021-11-22 105.50 105.50 105.50 105.50 0.0M
2021-11-19 105.50 105.50 105.50 105.50 0.0M
2021-11-18 105.50 105.50 105.50 105.50 0.0M
2021-11-17 105.50 105.50 105.50 105.50 0.0M
2021-11-16 105.50 105.50 105.50 105.50 0.0M
2021-11-15 105.50 105.50 105.50 105.50 0.0M
2021-11-12 105.50 105.50 105.50 105.50 0.0M
2021-11-11 105.50 105.50 105.50 105.50 0.0M
2021-11-10 105.50 105.50 105.50 105.50 0.0M
2021-11-09 105.50 105.50 105.50 105.50 0.0M
2021-11-08 105.50 105.50 105.50 105.50 0.0M
2021-11-05 105.50 105.50 105.50 105.50 0.0M
2021-11-04 105.50 105.50 105.50 105.50 0.0M
2021-11-03 105.50 105.50 105.50 105.50 0.0M
2021-11-02 105.50 105.50 105.50 105.50 0.0M
2021-11-01 105.50 105.50 105.50 105.50 0.0M
2021-10-29 105.50 105.50 105.50 105.50 0.0M
2021-10-28 105.50 105.50 105.50 105.50 0.0M
2021-10-27 105.50 105.50 105.50 105.50 0.0M
2021-10-26 105.50 105.50 105.50 105.50 0.0M
2021-10-25 105.50 105.50 105.50 105.50 0.0M
2021-10-22 105.50 105.50 105.50 105.50 0.0M
2021-10-21 105.50 105.50 105.50 105.50 0.0M
2021-10-20 105.50 105.50 105.50 105.50 0.0M
2021-10-19 105.50 105.50 105.50 105.50 0.0M
2021-10-18 105.50 105.50 105.50 105.50 0.0M
2021-10-15 105.50 105.50 105.50 105.50 0.0M
2021-10-14 105.50 105.50 105.50 105.50 0.0M
2021-10-13 105.50 105.50 105.50 105.50 0.0M
2021-10-12 105.50 105.50 105.50 105.50 0.0M
2021-10-11 103.50 103.50 103.50 103.50 0.0M
2021-10-08 103.50 103.50 103.50 103.50 0.0M
2021-10-07 103.50 103.50 103.50 103.50 0.0M
2021-10-06 103.50 103.50 103.50 103.50 0.0M
2021-10-05 103.50 103.50 103.50 103.50 0.0M
2021-10-04 103.50 103.50 103.50 103.50 0.0M
2021-10-01 103.50 103.50 103.50 103.50 0.0M
2021-09-30 103.50 103.50 103.50 103.50 0.0M
2021-09-29 103.50 103.50 103.50 103.50 0.0M
2021-09-28 103.50 103.50 103.50 103.50 0.0M
2021-09-27 103.50 103.50 103.50 103.50 0.0M
2021-09-24 103.50 103.50 103.50 103.50 0.0M
2021-09-23 103.50 103.50 103.50 103.50 0.0M
2021-09-22 103.50 103.50 103.50 103.50 0.0M
2021-09-21 103.50 103.50 103.50 103.50 0.0M
2021-09-20 103.50 103.50 103.50 103.50 0.0M
2021-09-17 103.50 103.50 103.50 103.50 0.0M
2021-09-16 103.50 103.50 103.50 103.50 0.0M
2021-09-15 103.50 103.50 103.50 103.50 0.0M
2021-09-14 103.50 103.50 103.50 103.50 0.0M
2021-09-13 103.50 103.50 103.50 103.50 0.0M
2021-09-10 103.50 103.50 103.50 103.50 0.0M
2021-09-09 103.50 103.50 103.50 103.50 0.0M
2021-09-08 103.50 103.50 103.50 103.50 0.0M
2021-09-07 103.50 103.50 103.50 103.50 0.0M
2021-09-06 103.50 103.50 103.50 103.50 0.0M
2021-09-03 103.50 103.50 103.50 103.50 0.0M
2021-09-02 103.50 103.50 103.50 103.50 0.0M
2021-09-01 103.50 103.50 103.50 103.50 0.0M
2021-08-31 103.50 103.50 103.50 103.50 0.0M
2021-08-27 103.50 103.50 103.50 103.50 0.0M
2021-08-26 103.50 103.50 103.50 103.50 0.0M
2021-08-25 103.50 103.50 103.50 103.50 0.0M
2021-08-24 103.50 103.50 103.50 103.50 0.0M
2021-08-23 103.50 103.50 103.50 103.50 0.0M
2021-08-20 103.50 103.50 103.50 103.50 0.0M
2021-08-19 103.50 103.50 103.50 103.50 0.0M
2021-08-18 103.50 103.50 103.50 103.50 0.0M
2021-08-17 103.50 103.50 103.50 103.50 0.0M
2021-08-16 103.50 103.50 103.50 103.50 0.0M
2021-08-13 98.00 98.00 98.00 98.00 0.0M
2021-08-12 98.00 98.00 98.00 98.00 0.0M
2021-08-11 98.00 98.00 98.00 98.00 0.0M
2021-08-10 98.00 98.00 98.00 98.00 0.0M
2021-08-09 98.00 98.00 98.00 98.00 0.0M
2021-08-06 98.00 98.00 98.00 98.00 0.0M
2021-08-05 98.00 98.00 98.00 98.00 0.0M
2021-08-04 98.00 98.00 98.00 98.00 0.0M
2021-08-03 98.00 98.00 98.00 98.00 0.0M
2021-08-02 98.00 98.00 98.00 98.00 0.0M
2021-07-30 98.00 98.00 98.00 98.00 0.0M
2021-07-29 98.00 98.00 98.00 98.00 0.0M
2021-07-28 98.00 98.00 98.00 98.00 0.0M
2021-07-27 98.00 98.00 98.00 98.00 0.0M
2021-07-26 98.00 98.00 98.00 98.00 0.0M
2021-07-23 98.00 98.00 98.00 98.00 0.0M
2021-07-22 98.00 98.00 98.00 98.00 0.0M
2021-07-21 98.00 98.00 98.00 98.00 0.0M
2021-07-20 98.00 98.00 98.00 98.00 0.0M
2021-07-19 98.00 98.00 98.00 98.00 0.0M
2021-07-16 98.00 98.00 98.00 98.00 0.0M
2021-07-15 98.00 98.00 98.00 98.00 0.0M
2021-07-14 100.50 100.50 100.50 100.50 0.0M
2021-07-13 100.50 100.50 100.50 100.50 0.0M
2021-07-12 95.50 95.50 95.50 95.50 0.0M
2021-07-09 95.50 95.50 95.50 95.50 0.0M
2021-07-08 95.50 95.50 95.50 95.50 0.0M
2021-07-07 95.50 95.50 95.50 95.50 0.0M
2021-07-06 95.50 95.50 95.50 95.50 0.0M
2021-07-05 95.50 95.50 95.50 95.50 0.0M
2021-07-02 95.50 95.50 95.50 95.50 0.0M
2021-07-01 95.50 95.50 95.50 95.50 0.0M
2021-06-30 95.50 95.50 95.50 95.50 0.0M
2021-06-29 95.50 95.50 95.50 95.50 0.0M
2021-06-28 95.50 95.50 95.50 95.50 0.0M
2021-06-25 95.50 95.50 95.50 95.50 0.0M
2021-06-24 95.50 95.50 95.50 95.50 0.0M
2021-06-23 95.50 95.50 95.50 95.50 0.0M
2021-06-22 95.50 95.50 95.50 95.50 0.0M
2021-06-21 95.50 95.50 95.50 95.50 0.0M
2021-06-18 95.50 95.50 95.50 95.50 0.0M
2021-06-17 95.50 95.50 95.50 95.50 0.0M
2021-06-16 95.50 95.50 95.50 95.50 0.0M
2021-06-15 95.50 95.50 95.50 95.50 0.0M
2021-06-14 95.50 95.50 95.50 95.50 0.0M
2021-06-11 95.50 95.50 95.50 95.50 0.0M
2021-06-10 95.50 95.50 95.50 95.50 0.0M
2021-06-09 95.50 95.50 95.50 95.50 0.0M
2021-06-08 95.50 95.50 95.50 95.50 0.0M
2021-06-07 95.50 95.50 95.50 95.50 0.0M
2021-06-04 95.50 95.50 95.50 95.50 0.0M
2021-06-03 95.50 95.50 95.50 95.50 0.0M
2021-06-02 95.50 95.50 95.50 95.50 0.0M
2021-06-01 88.50 88.50 88.50 88.50 0.0M
2021-05-28 88.50 88.50 88.50 88.50 0.0M
2021-05-27 88.50 88.50 88.50 88.50 0.0M
2021-05-26 88.50 88.50 88.50 88.50 0.0M
2021-05-25 88.50 88.50 88.50 88.50 0.0M
2021-05-24 88.50 88.50 88.50 88.50 0.0M
2021-05-21 88.50 88.50 88.50 88.50 0.0M
2021-05-20 88.50 88.50 88.50 88.50 0.0M
2021-05-19 88.50 88.50 88.50 88.50 0.0M
2021-05-18 88.50 88.50 88.50 88.50 0.0M
2021-05-17 88.50 88.50 88.50 88.50 0.0M
2021-05-14 88.50 88.50 88.50 88.50 0.0M
2021-05-13 88.50 88.50 88.50 88.50 0.0M
2021-05-12 88.50 88.50 88.50 88.50 0.0M
2021-05-11 88.50 88.50 88.50 88.50 0.0M
2021-05-10 88.50 88.50 88.50 88.50 0.0M
2021-05-07 88.50 88.50 88.50 88.50 0.0M
2021-05-06 88.50 88.50 88.50 88.50 0.0M
2021-05-05 88.50 88.50 88.50 88.50 0.0M
2021-05-04 88.50 88.50 88.50 88.50 0.0M
2021-04-30 88.50 88.50 88.50 88.50 0.0M
2021-04-29 88.50 88.50 88.50 88.50 0.0M
2021-04-28 88.50 88.50 88.50 88.50 0.0M
2021-04-27 88.50 88.50 88.50 88.50 0.0M
2021-04-26 88.50 88.50 88.50 88.50 0.0M
2021-04-23 88.50 88.50 88.50 88.50 0.0M
2021-04-22 88.50 88.50 88.50 88.50 0.0M
2021-04-21 88.50 88.50 88.50 88.50 0.0M
2021-04-20 88.50 88.50 88.50 88.50 0.0M
2021-04-19 88.50 88.50 88.50 88.50 0.0M
2021-04-16 88.50 88.50 88.50 88.50 0.0M
2021-04-15 88.50 88.50 88.50 88.50 0.0M
2021-04-14 88.50 88.50 88.50 88.50 0.0M
2021-04-13 88.50 88.50 88.50 88.50 0.0M
2021-04-12 88.50 88.50 88.50 88.50 0.0M
2021-04-09 88.50 88.50 88.50 88.50 0.0M
2021-04-08 88.50 88.50 88.50 88.50 0.0M
2021-04-07 88.50 88.50 88.50 88.50 0.0M
2021-04-06 88.50 88.50 88.50 88.50 0.0M
2021-04-01 88.50 88.50 88.50 88.50 0.0M
2021-03-31 88.50 88.50 88.50 88.50 0.0M
2021-03-30 88.50 88.50 88.50 88.50 0.0M
2021-03-29 88.50 88.50 88.50 88.50 0.0M
2021-03-26 88.50 88.50 88.50 88.50 0.0M
2021-03-25 88.50 88.50 88.50 88.50 0.0M
2021-03-24 88.50 88.50 88.50 88.50 0.0M
2021-03-23 88.50 88.50 88.50 88.50 0.0M
2021-03-22 88.50 88.50 88.50 88.50 0.0M
2021-03-19 88.50 88.50 88.50 88.50 0.0M
2021-03-18 88.50 88.50 88.50 88.50 0.0M
2021-03-17 88.50 88.50 88.50 88.50 0.0M
2021-03-16 88.50 88.50 88.50 88.50 0.0M
2021-03-15 88.50 88.50 88.50 88.50 0.0M
2021-03-12 88.50 88.50 88.50 88.50 0.0M
2021-03-11 88.50 88.50 88.50 88.50 0.0M
2021-03-10 88.50 88.50 88.50 88.50 0.0M
2021-03-09 88.50 88.50 88.50 88.50 0.0M
2021-03-08 88.50 88.50 88.50 88.50 0.0M
2021-03-05 88.50 88.50 88.50 88.50 0.0M
2021-03-04 88.50 88.50 88.50 88.50 0.0M
2021-03-03 88.50 88.50 88.50 88.50 0.0M
2021-03-02 87.50 87.50 87.50 87.50 0.0M
2021-03-01 87.50 87.50 87.50 87.50 0.0M
2021-02-26 87.50 87.50 87.50 87.50 0.0M
2021-02-25 87.50 87.50 87.50 87.50 0.0M
2021-02-24 87.50 87.50 87.50 87.50 0.0M
2021-02-23 87.50 87.50 87.50 87.50 0.0M
2021-02-22 87.50 87.50 87.50 87.50 0.0M
2021-02-19 87.50 87.50 87.50 87.50 0.0M
2021-02-18 87.50 87.50 87.50 87.50 0.0M
2021-02-17 87.50 87.50 87.50 87.50 0.0M
2021-02-16 87.50 87.50 87.50 87.50 0.0M
2021-02-15 87.50 87.50 87.50 87.50 0.0M
2021-02-12 87.50 87.50 87.50 87.50 0.0M
2021-02-11 87.50 87.50 87.50 87.50 0.0M
2021-02-10 87.50 87.50 87.50 87.50 0.0M
2021-02-09 87.50 87.50 87.50 87.50 0.0M
2021-02-08 87.50 87.50 87.50 87.50 0.0M
2021-02-05 87.50 87.50 87.50 87.50 0.0M
2021-02-04 87.50 87.50 87.50 87.50 0.0M
2021-02-03 87.50 87.50 87.50 87.50 0.0M
2021-02-02 87.50 87.50 87.50 87.50 0.0M
2021-02-01 87.50 87.50 87.50 87.50 0.0M
2021-01-29 87.50 87.50 87.50 87.50 0.0M
2021-01-28 87.50 87.50 87.50 87.50 0.0M
2021-01-27 87.50 87.50 87.50 87.50 0.0M
2021-01-26 87.50 87.50 87.50 87.50 0.0M
2021-01-25 87.50 87.50 87.50 87.50 0.0M
2021-01-22 87.50 87.50 87.50 87.50 0.0M
2021-01-21 87.50 87.50 87.50 87.50 0.0M
2021-01-20 87.50 87.50 87.50 87.50 0.0M
2021-01-19 87.50 87.50 87.50 87.50 0.0M
2021-01-18 87.50 87.50 87.50 87.50 0.0M
2021-01-15 87.00 87.00 87.00 87.00 0.0M
2021-01-14 87.00 87.00 87.00 87.00 0.0M
2021-01-13 87.00 87.00 87.00 87.00 0.0M
2021-01-12 87.00 87.00 87.00 87.00 0.0M
2021-01-11 87.00 87.00 87.00 87.00 0.0M
2021-01-08 87.00 87.00 87.00 87.00 0.0M
2021-01-07 87.00 87.00 87.00 87.00 0.0M
2021-01-06 87.00 87.00 87.00 87.00 0.0M
2021-01-05 87.00 87.00 87.00 87.00 0.0M
2021-01-04 87.00 87.00 87.00 87.00 0.0M