296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.7K |
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 11.9K |
| 09:10 | 278.00 | 278.00 | 276.00 | 276.00 | 0.3K |
| 09:15 | 276.00 | 276.00 | 276.00 | 276.00 | 2.9K |
| 09:20 | 274.00 | 274.00 | 274.00 | 274.00 | 4.8K |
| 09:25 | 276.00 | 278.00 | 276.00 | 278.00 | 11.3K |
| 09:30 | 278.00 | 278.00 | 278.00 | 278.00 | 4.7K |
| 09:35 | 280.00 | 282.00 | 280.00 | 282.00 | 225.8K |
| 09:40 | 282.00 | 282.00 | 280.00 | 280.00 | 11.9K |
| 09:45 | 282.00 | 282.00 | 282.00 | 282.00 | 15.3K |
| 09:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.7K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 7.6K |
| 10:00 | 280.00 | 280.00 | 276.00 | 276.00 | 13.9K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 24.0K |
| 10:15 | 274.00 | 276.00 | 274.00 | 276.00 | 5.5K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 4.3K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:30 | 276.00 | 276.00 | 274.00 | 274.00 | 12.5K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 11.0K |
| 11:10 | 276.00 | 276.00 | 274.00 | 274.00 | 0.7K |
| 11:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 11:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:45 | 276.00 | 276.00 | 276.00 | 276.00 | 2.2K |
| 11:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 3.6K |
| 13:35 | 280.00 | 282.00 | 278.00 | 282.00 | 28.0K |
| 13:45 | 282.00 | 282.00 | 280.00 | 282.00 | 32.0K |
| 13:50 | 280.00 | 282.00 | 280.00 | 282.00 | 0.4K |
| 13:55 | 280.00 | 280.00 | 280.00 | 280.00 | 5.2K |
| 14:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 3.8K |
| 15:05 | 278.00 | 278.00 | 278.00 | 278.00 | 67.5K |
| 15:20 | 280.00 | 280.00 | 280.00 | 280.00 | 5.3K |
| 15:40 | 278.00 | 278.00 | 278.00 | 278.00 | 10.1K |
| 15:45 | 278.00 | 282.00 | 278.00 | 282.00 | 41.9K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 9.3K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |