296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 274.00 | 278.00 | 6.1K |
| 09:05 | 274.00 | 274.00 | 274.00 | 274.00 | 23.9K |
| 09:10 | 278.00 | 278.00 | 278.00 | 278.00 | 1.5K |
| 09:15 | 278.00 | 278.00 | 274.00 | 274.00 | 13.7K |
| 09:20 | 274.00 | 274.00 | 274.00 | 274.00 | 6.7K |
| 09:25 | 274.00 | 274.00 | 272.00 | 272.00 | 12.0K |
| 09:30 | 274.00 | 276.00 | 274.00 | 276.00 | 3.3K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 7.5K |
| 09:40 | 274.00 | 276.00 | 274.00 | 276.00 | 3.6K |
| 09:45 | 278.00 | 278.00 | 276.00 | 276.00 | 11.2K |
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 10:00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 18.6K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:15 | 276.00 | 276.00 | 274.00 | 274.00 | 2.7K |
| 10:20 | 274.00 | 274.00 | 274.00 | 274.00 | 13.0K |
| 10:25 | 276.00 | 276.00 | 274.00 | 274.00 | 10.5K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 10:40 | 276.00 | 278.00 | 274.00 | 274.00 | 51.6K |
| 10:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 10:50 | 274.00 | 274.00 | 272.00 | 272.00 | 1.2K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 13.2K |
| 11:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 11:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 11:25 | 272.00 | 274.00 | 272.00 | 274.00 | 1.6K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 11.9K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:35 | 278.00 | 278.00 | 274.00 | 276.00 | 606.5K |
| 14:40 | 280.00 | 280.00 | 278.00 | 280.00 | 0.5K |
| 14:45 | 278.00 | 278.00 | 276.00 | 276.00 | 0.8K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 6.6K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 40.4K |
| 15:40 | 276.00 | 278.00 | 276.00 | 278.00 | 1.8K |
| 15:45 | 276.00 | 278.00 | 274.00 | 278.00 | 19.2K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 24.7K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |