296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 280.00 | 282.00 | 41.7K |
| 09:05 | 282.00 | 282.00 | 282.00 | 282.00 | 10.2K |
| 09:10 | 282.00 | 282.00 | 280.00 | 280.00 | 49.2K |
| 09:15 | 280.00 | 280.00 | 280.00 | 280.00 | 20.3K |
| 09:20 | 280.00 | 280.00 | 276.00 | 276.00 | 21.8K |
| 09:25 | 272.00 | 284.00 | 272.00 | 282.00 | 47.8K |
| 09:30 | 284.00 | 284.00 | 280.00 | 280.00 | 31.3K |
| 09:35 | 280.00 | 282.00 | 280.00 | 282.00 | 12.9K |
| 09:40 | 282.00 | 284.00 | 282.00 | 284.00 | 3.0K |
| 09:45 | 282.00 | 282.00 | 280.00 | 280.00 | 27.7K |
| 09:50 | 280.00 | 284.00 | 280.00 | 280.00 | 35.5K |
| 09:55 | 286.00 | 286.00 | 282.00 | 284.00 | 63.6K |
| 10:00 | 284.00 | 290.00 | 284.00 | 290.00 | 3.4K |
| 10:05 | 290.00 | 296.00 | 290.00 | 296.00 | 12.6K |
| 10:10 | 290.00 | 294.00 | 290.00 | 292.00 | 18.4K |
| 10:15 | 292.00 | 294.00 | 292.00 | 292.00 | 47.1K |
| 10:20 | 292.00 | 292.00 | 288.00 | 292.00 | 3.3K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:35 | 292.00 | 294.00 | 292.00 | 294.00 | 3.2K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 10:55 | 294.00 | 294.00 | 294.00 | 294.00 | 4.8K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.5K |
| 11:10 | 290.00 | 290.00 | 290.00 | 290.00 | 7.9K |
| 11:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 11:25 | 290.00 | 290.00 | 290.00 | 290.00 | 2.4K |
| 11:35 | 290.00 | 290.00 | 290.00 | 290.00 | 5.2K |
| 11:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 13:35 | 290.00 | 312.00 | 290.00 | 306.00 | 97.9K |
| 13:40 | 308.00 | 318.00 | 306.00 | 312.00 | 103.7K |
| 13:45 | 312.00 | 316.00 | 290.00 | 290.00 | 812.1K |
| 13:50 | 300.00 | 306.00 | 292.00 | 296.00 | 82.0K |
| 13:55 | 296.00 | 300.00 | 288.00 | 288.00 | 194.2K |
| 14:00 | 290.00 | 296.00 | 284.00 | 290.00 | 122.8K |
| 14:05 | 290.00 | 300.00 | 290.00 | 294.00 | 14.5K |
| 14:10 | 294.00 | 294.00 | 284.00 | 294.00 | 100.1K |
| 14:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:20 | 290.00 | 292.00 | 288.00 | 292.00 | 1.5K |
| 14:25 | 292.00 | 292.00 | 280.00 | 290.00 | 168.5K |
| 14:30 | 288.00 | 288.00 | 282.00 | 284.00 | 17.0K |
| 14:35 | 286.00 | 292.00 | 286.00 | 292.00 | 67.3K |
| 14:40 | 294.00 | 294.00 | 280.00 | 292.00 | 101.8K |
| 14:45 | 288.00 | 288.00 | 284.00 | 284.00 | 2.8K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |
| 14:55 | 282.00 | 284.00 | 282.00 | 284.00 | 4.1K |
| 15:00 | 284.00 | 288.00 | 280.00 | 282.00 | 56.9K |
| 15:05 | 282.00 | 282.00 | 282.00 | 282.00 | 4.5K |
| 15:10 | 282.00 | 284.00 | 276.00 | 284.00 | 58.6K |
| 15:20 | 284.00 | 288.00 | 272.00 | 286.00 | 187.0K |
| 15:35 | 280.00 | 280.00 | 276.00 | 276.00 | 35.5K |
| 15:40 | 276.00 | 284.00 | 276.00 | 278.00 | 2.3K |
| 15:45 | 282.00 | 284.00 | 278.00 | 278.00 | 14.6K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 62.0K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |