296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.7K |
| 09:05 | 304.00 | 304.00 | 300.00 | 302.00 | 18.8K |
| 09:10 | 302.00 | 308.00 | 302.00 | 302.00 | 1.5K |
| 09:15 | 306.00 | 306.00 | 306.00 | 306.00 | 1.1K |
| 09:20 | 308.00 | 310.00 | 308.00 | 308.00 | 0.3K |
| 09:25 | 306.00 | 306.00 | 302.00 | 302.00 | 15.0K |
| 09:30 | 302.00 | 302.00 | 302.00 | 302.00 | 15.7K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 19.0K |
| 09:45 | 300.00 | 300.00 | 300.00 | 300.00 | 6.6K |
| 09:50 | 300.00 | 300.00 | 298.00 | 300.00 | 14.4K |
| 09:55 | 298.00 | 300.00 | 298.00 | 298.00 | 8.3K |
| 10:00 | 298.00 | 298.00 | 298.00 | 298.00 | 8.9K |
| 10:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 2.2K |
| 10:25 | 300.00 | 302.00 | 300.00 | 302.00 | 6.8K |
| 10:30 | 302.00 | 304.00 | 302.00 | 302.00 | 22.5K |
| 10:35 | 304.00 | 304.00 | 304.00 | 304.00 | 3.5K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 2.4K |
| 10:45 | 304.00 | 304.00 | 304.00 | 304.00 | 0.9K |
| 10:50 | 304.00 | 304.00 | 304.00 | 304.00 | 11.5K |
| 11:00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.0K |
| 11:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.2K |
| 11:30 | 300.00 | 300.00 | 300.00 | 300.00 | 50.0K |
| 11:35 | 300.00 | 300.00 | 300.00 | 300.00 | 1.5K |
| 11:40 | 300.00 | 300.00 | 298.00 | 298.00 | 48.8K |
| 11:45 | 298.00 | 298.00 | 298.00 | 298.00 | 3.2K |
| 11:50 | 298.00 | 298.00 | 298.00 | 298.00 | 9.1K |
| 11:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 13:30 | 300.00 | 300.00 | 298.00 | 298.00 | 5.2K |
| 13:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:45 | 298.00 | 298.00 | 298.00 | 298.00 | 3.6K |
| 13:50 | 300.00 | 300.00 | 300.00 | 300.00 | 16.0K |
| 13:55 | 300.00 | 300.00 | 296.00 | 298.00 | 56.7K |
| 14:00 | 298.00 | 298.00 | 296.00 | 298.00 | 4.1K |
| 14:05 | 298.00 | 298.00 | 294.00 | 294.00 | 56.0K |
| 14:15 | 294.00 | 298.00 | 294.00 | 298.00 | 7.0K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 7.5K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 14:30 | 298.00 | 298.00 | 296.00 | 296.00 | 4.6K |
| 14:35 | 296.00 | 298.00 | 296.00 | 298.00 | 6.0K |
| 14:40 | 298.00 | 298.00 | 296.00 | 296.00 | 11.7K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 11.2K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 9.7K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 16.4K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 2.7K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 51.0K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 15:25 | 292.00 | 298.00 | 292.00 | 298.00 | 100.6K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 3.3K |
| 15:35 | 294.00 | 298.00 | 294.00 | 298.00 | 0.7K |
| 15:40 | 292.00 | 296.00 | 292.00 | 296.00 | 6.8K |
| 15:45 | 294.00 | 294.00 | 280.00 | 286.00 | 525.4K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 146.7K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 16.8K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |