296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.3K |
| 09:05 | 254.00 | 260.00 | 254.00 | 260.00 | 14.2K |
| 09:10 | 256.00 | 258.00 | 254.00 | 254.00 | 72.5K |
| 09:15 | 260.00 | 260.00 | 258.00 | 258.00 | 1.9K |
| 09:20 | 258.00 | 266.00 | 258.00 | 264.00 | 33.6K |
| 09:25 | 264.00 | 266.00 | 260.00 | 264.00 | 114.4K |
| 09:30 | 264.00 | 264.00 | 260.00 | 260.00 | 19.4K |
| 09:35 | 262.00 | 266.00 | 262.00 | 264.00 | 24.1K |
| 09:40 | 262.00 | 262.00 | 262.00 | 262.00 | 4.0K |
| 09:45 | 262.00 | 264.00 | 260.00 | 264.00 | 8.9K |
| 09:50 | 260.00 | 262.00 | 260.00 | 262.00 | 59.5K |
| 09:55 | 258.00 | 260.00 | 258.00 | 260.00 | 6.4K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 5.3K |
| 10:15 | 260.00 | 260.00 | 256.00 | 258.00 | 72.1K |
| 10:40 | 258.00 | 258.00 | 256.00 | 256.00 | 36.0K |
| 10:50 | 258.00 | 258.00 | 258.00 | 258.00 | 4.5K |
| 11:20 | 258.00 | 258.00 | 258.00 | 258.00 | 13.5K |
| 11:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 11:50 | 258.00 | 258.00 | 258.00 | 258.00 | 2.9K |
| 13:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 13:40 | 258.00 | 258.00 | 258.00 | 258.00 | 3.0K |
| 13:45 | 256.00 | 258.00 | 256.00 | 258.00 | 2.8K |
| 13:50 | 254.00 | 254.00 | 254.00 | 254.00 | 1,975.9K |
| 14:00 | 254.00 | 256.00 | 254.00 | 256.00 | 1.9K |
| 14:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 14:25 | 254.00 | 256.00 | 254.00 | 256.00 | 1.6K |
| 14:30 | 254.00 | 254.00 | 254.00 | 254.00 | 5.8K |
| 14:35 | 254.00 | 254.00 | 254.00 | 254.00 | 9.4K |
| 14:40 | 254.00 | 254.00 | 254.00 | 254.00 | 12.9K |
| 14:50 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 14:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 15:00 | 254.00 | 256.00 | 254.00 | 254.00 | 22.0K |
| 15:05 | 254.00 | 256.00 | 254.00 | 256.00 | 18.5K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:15 | 256.00 | 256.00 | 256.00 | 256.00 | 1.0K |
| 15:20 | 256.00 | 256.00 | 256.00 | 256.00 | 2.1K |
| 15:35 | 254.00 | 254.00 | 254.00 | 254.00 | 56.7K |
| 15:45 | 258.00 | 258.00 | 256.00 | 258.00 | 0.3K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 4.0K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 2.7K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |