3,500.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,140.00 | 3,860.00 | 3,000.00 | 3,500.00 | 259.4M |
| 2025-09-25 | 3,120.00 | 3,500.00 | 2,950.00 | 3,140.00 | 275.8M |
| 2025-09-24 | 2,410.00 | 2,880.00 | 2,350.00 | 2,880.00 | 228.8M |
| 2025-09-23 | 2,260.00 | 2,350.00 | 2,240.00 | 2,310.00 | 35.1M |
| 2025-09-22 | 2,300.00 | 2,310.00 | 2,200.00 | 2,250.00 | 24.5M |
| 2025-09-19 | 2,270.00 | 2,380.00 | 2,210.00 | 2,300.00 | 40.1M |
| 2025-09-18 | 2,210.00 | 2,500.00 | 2,180.00 | 2,260.00 | 160.7M |
| 2025-09-17 | 2,140.00 | 2,190.00 | 1,995.00 | 2,110.00 | 58.0M |
| 2025-09-16 | 2,240.00 | 2,250.00 | 2,090.00 | 2,130.00 | 35.1M |
| 2025-09-15 | 2,200.00 | 2,270.00 | 2,170.00 | 2,230.00 | 43.7M |
| 2025-09-12 | 2,310.00 | 2,320.00 | 2,050.00 | 2,170.00 | 72.9M |
| 2025-09-11 | 2,500.00 | 2,630.00 | 2,130.00 | 2,260.00 | 240.3M |
| 2025-09-10 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 14.6M |
| 2025-09-09 | 2,320.00 | 2,380.00 | 2,240.00 | 2,380.00 | 25.1M |
| 2025-09-08 | 2,470.00 | 2,500.00 | 2,380.00 | 2,380.00 | 23.7M |
| 2025-09-04 | 2,590.00 | 2,640.00 | 2,390.00 | 2,640.00 | 29.8M |
| 2025-09-03 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 22.9M |
| 2025-09-02 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 28.6M |
| 2025-09-01 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 36.6M |
| 2025-08-25 | 2,000.00 | 2,380.00 | 1,900.00 | 2,380.00 | 348.1M |
| 2025-08-22 | 1,535.00 | 1,910.00 | 1,530.00 | 1,910.00 | 392.0M |
| 2025-08-21 | 1,520.00 | 1,560.00 | 1,510.00 | 1,530.00 | 23.4M |
| 2025-08-20 | 1,545.00 | 1,555.00 | 1,500.00 | 1,520.00 | 34.3M |
| 2025-08-19 | 1,575.00 | 1,620.00 | 1,535.00 | 1,545.00 | 53.9M |
| 2025-08-15 | 1,580.00 | 1,660.00 | 1,500.00 | 1,550.00 | 66.6M |
| 2025-08-14 | 1,630.00 | 1,650.00 | 1,570.00 | 1,580.00 | 52.0M |
| 2025-08-13 | 1,660.00 | 1,665.00 | 1,600.00 | 1,625.00 | 68.1M |
| 2025-08-12 | 1,700.00 | 1,725.00 | 1,610.00 | 1,655.00 | 122.0M |
| 2025-08-11 | 1,505.00 | 1,745.00 | 1,370.00 | 1,630.00 | 544.5M |
| 2025-08-08 | 2,190.00 | 2,290.00 | 1,600.00 | 1,600.00 | 565.1M |
| 2025-08-07 | 1,580.00 | 1,885.00 | 1,580.00 | 1,880.00 | 436.9M |
| 2025-08-06 | 1,270.00 | 1,510.00 | 1,250.00 | 1,510.00 | 306.9M |
| 2025-08-05 | 995.00 | 1,245.00 | 900.00 | 1,210.00 | 471.8M |
| 2025-08-04 | 910.00 | 1,000.00 | 890.00 | 1,000.00 | 385.9M |
| 2025-08-01 | 790.00 | 800.00 | 790.00 | 800.00 | 22.3M |
| 2025-07-31 | 760.00 | 760.00 | 730.00 | 730.00 | 50.9M |
| 2025-07-30 | 880.00 | 880.00 | 795.00 | 795.00 | 37.7M |
| 2025-07-29 | 800.00 | 880.00 | 800.00 | 880.00 | 82.7M |
| 2025-07-28 | 800.00 | 800.00 | 800.00 | 800.00 | 83.3M |
| 2025-07-25 | 670.00 | 730.00 | 670.00 | 730.00 | 88.0M |
| 2025-07-24 | 725.00 | 725.00 | 665.00 | 665.00 | 133.3M |
| 2025-07-21 | 735.00 | 735.00 | 685.00 | 735.00 | 231.2M |
| 2025-07-18 | 590.00 | 590.00 | 590.00 | 590.00 | 15.7M |
| 2025-07-16 | 474.00 | 474.00 | 474.00 | 474.00 | 6.5M |
| 2025-07-15 | 380.00 | 380.00 | 380.00 | 380.00 | 2.5M |
| 2025-07-14 | 304.00 | 304.00 | 304.00 | 304.00 | 1.7M |
| 2025-07-11 | 244.00 | 244.00 | 244.00 | 244.00 | 2.0M |
| 2025-07-10 | 182.00 | 182.00 | 182.00 | 182.00 | 2.1M |
| 2025-07-09 | 135.00 | 135.00 | 135.00 | 135.00 | 2.6M |