296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 266.00 | 256.00 | 262.00 | 40.2K |
| 09:05 | 262.00 | 264.00 | 256.00 | 258.00 | 208.4K |
| 09:10 | 256.00 | 256.00 | 256.00 | 256.00 | 2.6K |
| 09:15 | 258.00 | 258.00 | 258.00 | 258.00 | 5.2K |
| 09:20 | 256.00 | 256.00 | 254.00 | 254.00 | 105.9K |
| 09:30 | 254.00 | 258.00 | 252.00 | 258.00 | 23.7K |
| 09:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 09:45 | 254.00 | 256.00 | 254.00 | 254.00 | 0.8K |
| 09:50 | 254.00 | 254.00 | 250.00 | 250.00 | 27.2K |
| 09:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 10:00 | 252.00 | 252.00 | 252.00 | 252.00 | 4.2K |
| 10:05 | 252.00 | 252.00 | 250.00 | 250.00 | 54.2K |
| 10:10 | 252.00 | 252.00 | 252.00 | 252.00 | 23.7K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 10:20 | 248.00 | 250.00 | 248.00 | 250.00 | 176.6K |
| 10:25 | 250.00 | 250.00 | 250.00 | 250.00 | 31.4K |
| 10:35 | 250.00 | 250.00 | 250.00 | 250.00 | 26.3K |
| 10:40 | 250.00 | 252.00 | 250.00 | 252.00 | 2.8K |
| 10:45 | 248.00 | 250.00 | 248.00 | 250.00 | 23.4K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 13.9K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 3.3K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 29.3K |
| 11:05 | 248.00 | 250.00 | 248.00 | 250.00 | 73.6K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 10.2K |
| 11:20 | 248.00 | 250.00 | 248.00 | 250.00 | 22.9K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 17.0K |
| 11:35 | 250.00 | 250.00 | 250.00 | 250.00 | 3.0K |
| 11:40 | 250.00 | 250.00 | 250.00 | 250.00 | 5.2K |
| 11:50 | 250.00 | 252.00 | 250.00 | 252.00 | 44.7K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:35 | 252.00 | 252.00 | 248.00 | 248.00 | 56.6K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 3.6K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 6.7K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 2.9K |
| 14:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 14:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:45 | 248.00 | 248.00 | 248.00 | 248.00 | 91.4K |
| 14:50 | 252.00 | 254.00 | 252.00 | 254.00 | 35.2K |
| 14:55 | 252.00 | 258.00 | 252.00 | 258.00 | 244.7K |
| 15:00 | 258.00 | 262.00 | 256.00 | 262.00 | 103.1K |
| 15:05 | 262.00 | 264.00 | 262.00 | 262.00 | 26.0K |
| 15:10 | 266.00 | 266.00 | 260.00 | 260.00 | 210.1K |
| 15:15 | 260.00 | 260.00 | 260.00 | 260.00 | 6.0K |
| 15:20 | 258.00 | 258.00 | 256.00 | 258.00 | 58.1K |
| 15:25 | 254.00 | 254.00 | 254.00 | 254.00 | 1.3K |
| 15:30 | 258.00 | 258.00 | 256.00 | 256.00 | 0.2K |
| 15:35 | 258.00 | 258.00 | 258.00 | 258.00 | 6.8K |
| 15:40 | 254.00 | 270.00 | 254.00 | 266.00 | 269.3K |
| 15:45 | 264.00 | 264.00 | 262.00 | 264.00 | 4.7K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 26.1K |
| 16:10 | 260.00 | 260.00 | 260.00 | 260.00 | 22.4K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |