Triangle Tyre (601163)

601163
🏛️ China →
13.85
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 14.28 14.43 14.25 14.41 2.6M
2023-12-28 14.06 14.33 13.96 14.30 3.2M
2023-12-27 13.96 14.09 13.88 14.08 1.7M
2023-12-26 14.10 14.18 13.92 13.96 2.2M
2023-12-25 14.00 14.19 13.90 14.14 3.3M
2023-12-22 14.08 14.22 13.98 14.06 2.8M
2023-12-21 13.94 14.11 13.83 14.08 2.9M
2023-12-20 14.18 14.27 13.97 13.97 2.5M
2023-12-19 14.27 14.33 14.13 14.20 3.4M
2023-12-18 14.33 14.50 14.25 14.27 3.1M
2023-12-15 14.60 14.68 14.37 14.38 3.2M
2023-12-14 14.66 14.78 14.55 14.55 2.1M
2023-12-13 14.70 14.75 14.55 14.61 3.0M
2023-12-12 14.76 14.77 14.63 14.72 2.5M
2023-12-11 14.30 14.75 14.22 14.73 6.1M
2023-12-08 14.56 14.61 14.37 14.42 5.8M
2023-12-07 14.50 14.64 14.45 14.59 3.0M
2023-12-06 14.54 14.65 14.50 14.53 2.6M
2023-12-05 14.76 14.76 14.53 14.54 3.1M
2023-12-04 14.74 14.82 14.61 14.76 2.7M
2023-12-01 14.80 14.85 14.65 14.71 3.4M
2023-11-30 15.01 15.03 14.70 14.80 4.4M
2023-11-29 15.19 15.24 15.01 15.05 2.9M
2023-11-28 15.06 15.22 14.96 15.19 3.7M
2023-11-27 15.03 15.14 14.90 15.07 3.3M
2023-11-24 15.29 15.29 14.97 15.00 4.0M
2023-11-23 15.01 15.27 15.00 15.18 4.7M
2023-11-22 15.18 15.25 15.00 15.02 4.0M
2023-11-21 15.15 15.35 15.11 15.18 5.0M
2023-11-20 15.17 15.26 15.06 15.16 4.6M
2023-11-17 14.86 15.20 14.85 15.20 6.6M
2023-11-16 15.03 15.09 14.90 14.92 4.8M
2023-11-15 14.60 15.04 14.56 15.03 11.9M
2023-11-14 14.36 14.56 14.29 14.54 5.3M
2023-11-13 14.38 14.43 14.29 14.37 4.4M
2023-11-10 14.36 14.39 14.28 14.36 3.4M
2023-11-09 14.55 14.55 14.38 14.41 4.4M
2023-11-08 14.58 14.65 14.44 14.57 4.3M
2023-11-07 14.79 14.80 14.57 14.60 5.7M
2023-11-06 14.92 15.02 14.79 14.84 7.3M
2023-11-03 14.86 14.98 14.83 14.94 3.1M
2023-11-02 14.95 15.04 14.82 14.82 2.8M
2023-11-01 14.93 15.10 14.86 14.96 4.8M
2023-10-31 15.08 15.30 14.90 14.93 4.6M
2023-10-30 15.00 15.20 14.90 15.13 7.1M
2023-10-27 15.27 15.38 15.00 15.07 9.0M
2023-10-26 14.74 15.01 14.46 15.01 4.9M
2023-10-25 14.56 14.81 14.56 14.74 3.4M
2023-10-24 14.23 14.56 14.23 14.49 3.5M
2023-10-23 14.60 14.60 14.15 14.21 3.9M
2023-10-20 14.54 14.77 14.53 14.57 2.8M
2023-10-19 14.83 14.86 14.44 14.62 5.1M
2023-10-18 15.06 15.06 14.82 14.90 4.0M
2023-10-17 14.92 15.00 14.84 15.00 3.8M
2023-10-16 15.32 15.32 14.79 14.92 5.5M
2023-10-13 15.04 15.33 15.01 15.25 4.3M
2023-10-12 14.95 15.27 14.92 15.14 4.6M
2023-10-11 14.89 15.08 14.75 14.88 5.1M
2023-10-10 15.31 15.31 14.65 14.87 7.7M
2023-10-09 15.24 15.43 15.12 15.34 6.2M
2023-09-28 14.91 15.19 14.88 15.14 3.8M
2023-09-27 15.00 15.06 14.84 14.87 4.3M
2023-09-26 15.15 15.19 14.98 15.00 3.0M
2023-09-25 15.21 15.38 15.10 15.15 4.2M
2023-09-22 15.02 15.26 14.93 15.25 3.6M
2023-09-21 15.10 15.20 14.93 14.98 4.1M
2023-09-20 15.22 15.33 15.15 15.17 2.9M
2023-09-19 15.35 15.46 15.18 15.25 4.4M
2023-09-18 15.13 15.35 14.84 15.32 4.4M
2023-09-15 15.28 15.35 15.06 15.20 4.9M
2023-09-14 15.35 15.48 15.19 15.21 3.7M
2023-09-13 15.63 15.67 15.29 15.35 5.2M
2023-09-12 15.45 15.93 15.37 15.66 11.3M
2023-09-11 15.12 15.47 15.02 15.43 6.0M
2023-09-08 15.22 15.22 14.99 15.09 4.0M
2023-09-07 15.32 15.53 15.08 15.16 6.3M
2023-09-06 15.18 15.41 15.15 15.38 8.4M
2023-09-05 15.78 15.78 15.03 15.18 14.3M
2023-09-04 15.52 16.07 15.51 15.74 12.3M
2023-09-01 15.41 15.57 15.28 15.45 7.1M
2023-08-31 15.33 15.59 15.28 15.31 7.5M
2023-08-30 15.95 16.13 15.31 15.37 10.9M
2023-08-29 15.45 16.14 15.42 15.85 7.7M
2023-08-28 16.13 16.16 15.46 15.53 5.4M
2023-08-25 15.54 15.59 15.29 15.33 3.7M
2023-08-24 15.43 15.69 15.29 15.57 3.5M
2023-08-23 15.52 15.57 15.32 15.35 3.2M
2023-08-22 15.48 15.58 15.26 15.53 4.1M
2023-08-21 15.44 15.69 15.43 15.47 3.6M
2023-08-18 15.64 15.76 15.50 15.50 3.0M
2023-08-17 15.53 15.67 15.42 15.63 3.0M
2023-08-16 15.70 15.70 15.50 15.51 2.9M
2023-08-15 15.70 15.92 15.59 15.68 2.9M
2023-08-14 15.53 15.77 15.43 15.77 4.6M
2023-08-11 16.02 16.02 15.60 15.62 4.1M
2023-08-10 15.96 16.05 15.75 15.97 5.4M
2023-08-09 16.18 16.24 15.83 15.87 6.6M
2023-08-08 16.13 16.40 16.09 16.24 3.5M
2023-08-07 16.11 16.26 16.01 16.13 3.6M
2023-08-04 16.15 16.36 16.06 16.18 4.4M
2023-08-03 16.30 16.33 16.07 16.15 4.5M
2023-08-02 16.40 16.42 16.22 16.37 3.5M
2023-08-01 16.30 16.48 16.18 16.35 4.7M
2023-07-31 16.18 16.50 16.18 16.35 6.2M
2023-07-28 16.10 16.35 15.91 16.25 5.7M
2023-07-27 16.49 16.61 16.13 16.21 8.1M
2023-07-26 16.80 16.82 16.37 16.42 7.0M
2023-07-25 16.88 17.05 16.69 16.84 6.1M
2023-07-24 16.82 17.10 16.65 16.86 6.1M
2023-07-21 16.74 16.82 16.57 16.67 5.1M
2023-07-20 17.14 17.33 16.82 16.85 7.8M
2023-07-19 17.44 17.64 17.23 17.47 8.9M
2023-07-18 17.07 17.63 17.02 17.48 12.7M
2023-07-17 16.75 17.43 16.67 17.03 17.2M
2023-07-14 17.20 17.30 16.97 17.01 15.5M
2023-07-13 17.91 18.16 17.03 17.11 34.5M
2023-07-12 17.56 18.27 17.35 17.95 49.6M
2023-07-11 15.96 16.80 15.95 16.61 14.7M
2023-07-10 15.79 15.92 15.73 15.85 4.3M
2023-07-07 15.69 15.85 15.68 15.75 3.0M
2023-07-06 15.74 15.83 15.65 15.75 2.9M
2023-07-05 15.94 15.98 15.67 15.74 3.0M
2023-07-04 15.72 15.93 15.67 15.89 4.1M
2023-07-03 15.91 16.01 15.55 15.67 5.9M
2023-06-30 15.94 16.10 15.83 15.87 4.6M
2023-06-29 15.86 16.05 15.84 15.92 4.9M
2023-06-28 15.57 15.97 15.47 15.92 7.5M
2023-06-27 15.15 15.62 15.02 15.59 5.2M
2023-06-26 15.26 15.34 15.13 15.15 3.7M
2023-06-21 15.30 15.46 15.15 15.30 2.7M
2023-06-20 15.27 15.46 15.21 15.30 3.0M
2023-06-19 15.33 15.46 15.19 15.25 3.4M
2023-06-16 15.57 15.73 15.31 15.33 4.0M
2023-06-15 15.45 15.62 15.40 15.54 4.1M
2023-06-14 15.38 15.63 15.30 15.45 4.5M
2023-06-13 15.49 15.58 15.30 15.35 3.7M
2023-06-12 15.26 15.49 15.12 15.44 5.3M
2023-06-09 14.96 15.28 14.90 15.26 6.7M
2023-06-08 14.99 15.10 14.76 14.87 3.8M
2023-06-07 15.28 15.47 14.95 15.00 5.9M
2023-06-06 15.50 15.62 15.12 15.20 8.4M
2023-06-05 14.92 15.74 14.92 15.58 16.6M
2023-06-02 14.90 14.96 14.81 14.93 4.5M
2023-06-01 14.62 15.08 14.60 14.92 7.8M
2023-05-31 14.76 14.93 14.56 14.66 3.5M
2023-05-30 14.60 14.94 14.45 14.66 6.7M
2023-05-29 14.91 15.14 14.45 14.52 5.8M
2023-05-26 14.54 14.63 14.33 14.63 2.6M
2023-05-25 14.50 14.60 14.37 14.60 3.2M
2023-05-24 14.41 14.69 14.36 14.50 2.7M
2023-05-23 14.52 14.79 14.46 14.56 3.3M
2023-05-22 14.42 14.67 14.30 14.60 3.5M
2023-05-19 14.50 14.58 14.45 14.47 2.2M
2023-05-18 14.60 14.65 14.43 14.55 2.9M
2023-05-17 14.58 14.68 14.37 14.58 3.8M
2023-05-16 14.86 14.87 14.54 14.59 5.7M
2023-05-15 14.83 14.98 14.56 14.87 8.4M
2023-05-12 14.67 14.86 14.55 14.63 7.0M
2023-05-11 14.65 14.68 14.50 14.54 4.6M
2023-05-10 14.65 14.68 14.43 14.61 5.7M
2023-05-09 14.63 14.77 14.51 14.52 7.6M
2023-05-08 14.62 14.73 14.49 14.64 7.6M
2023-05-05 15.14 15.16 14.59 14.61 10.9M
2023-05-04 14.84 15.36 14.79 15.08 21.0M
2023-04-28 14.20 15.09 14.18 14.89 38.2M
2023-04-27 13.55 14.17 13.52 14.17 23.7M
2023-04-26 12.77 12.88 12.65 12.88 2.7M
2023-04-25 12.97 12.97 12.51 12.73 4.7M
2023-04-24 12.95 13.04 12.75 12.93 3.5M
2023-04-21 13.23 13.25 12.94 12.94 2.8M
2023-04-20 13.29 13.31 13.13 13.20 2.4M
2023-04-19 13.38 13.38 13.22 13.26 2.1M
2023-04-18 13.33 13.43 13.27 13.33 3.1M
2023-04-17 13.31 13.41 13.30 13.32 2.7M
2023-04-14 13.30 13.38 13.24 13.36 2.8M
2023-04-13 13.33 13.49 13.20 13.23 5.3M
2023-04-12 13.11 13.38 13.05 13.25 3.3M
2023-04-11 13.13 13.16 12.98 13.11 2.9M
2023-04-10 13.12 13.21 13.06 13.09 2.4M
2023-04-07 13.17 13.22 13.08 13.12 2.3M
2023-04-06 13.10 13.24 13.02 13.11 2.8M
2023-04-04 13.24 13.27 13.12 13.13 2.6M
2023-04-03 13.18 13.27 13.11 13.24 3.6M
2023-03-31 13.07 13.23 13.07 13.22 2.5M
2023-03-30 13.12 13.24 13.00 13.13 1.8M
2023-03-29 13.17 13.23 13.05 13.15 2.1M
2023-03-28 13.09 13.23 13.06 13.17 2.1M
2023-03-27 13.25 13.26 13.00 13.10 2.9M
2023-03-24 13.22 13.31 13.17 13.24 2.4M
2023-03-23 13.32 13.32 13.14 13.18 2.7M
2023-03-22 13.25 13.38 13.21 13.25 2.7M
2023-03-21 13.14 13.25 13.05 13.24 2.9M
2023-03-20 13.19 13.25 13.00 13.06 3.4M
2023-03-17 13.20 13.30 13.10 13.11 2.9M
2023-03-16 13.36 13.36 13.13 13.14 2.3M
2023-03-15 13.11 13.39 13.11 13.37 2.8M
2023-03-14 13.39 13.39 12.89 13.08 4.0M
2023-03-13 13.33 13.41 13.20 13.40 3.2M
2023-03-10 13.60 13.67 13.31 13.34 3.6M
2023-03-09 13.70 13.78 13.60 13.62 2.2M
2023-03-08 13.63 13.72 13.59 13.70 2.2M
2023-03-07 13.85 13.93 13.62 13.63 3.6M
2023-03-06 13.87 13.93 13.80 13.84 2.6M
2023-03-03 13.76 13.85 13.71 13.79 2.6M
2023-03-02 13.81 13.95 13.74 13.75 3.8M
2023-03-01 13.86 13.87 13.75 13.80 3.1M
2023-02-28 13.66 13.86 13.65 13.86 4.2M
2023-02-27 13.70 13.71 13.58 13.61 2.3M
2023-02-24 13.77 13.77 13.59 13.73 2.6M
2023-02-23 13.73 13.93 13.65 13.73 4.3M
2023-02-22 13.62 13.78 13.53 13.71 3.2M
2023-02-21 13.52 13.74 13.52 13.66 4.1M
2023-02-20 13.38 13.53 13.28 13.52 3.3M
2023-02-17 13.23 13.47 13.23 13.35 4.0M
2023-02-16 13.51 13.64 13.17 13.23 5.7M
2023-02-15 13.56 13.63 13.47 13.49 3.7M
2023-02-14 13.62 13.63 13.49 13.60 3.9M
2023-02-13 13.34 13.64 13.30 13.61 6.0M
2023-02-10 13.37 13.50 13.32 13.35 3.7M
2023-02-09 13.38 13.46 13.35 13.43 3.5M
2023-02-08 13.48 13.56 13.36 13.38 3.4M
2023-02-07 13.46 13.58 13.39 13.49 3.4M
2023-02-06 13.30 13.56 13.28 13.47 4.9M
2023-02-03 13.31 13.42 13.24 13.35 3.5M
2023-02-02 13.46 13.46 13.31 13.33 3.4M
2023-02-01 13.38 13.43 13.30 13.42 3.9M
2023-01-31 13.22 13.40 13.20 13.36 4.4M
2023-01-30 13.40 13.45 13.20 13.24 6.8M
2023-01-20 13.21 13.37 13.18 13.26 3.2M
2023-01-19 13.19 13.22 13.09 13.20 2.5M
2023-01-18 13.06 13.25 13.06 13.15 3.1M
2023-01-17 13.15 13.15 13.01 13.06 3.3M
2023-01-16 13.05 13.25 13.02 13.15 3.8M
2023-01-13 13.24 13.24 12.99 13.02 4.4M
2023-01-12 13.20 13.32 13.03 13.23 4.8M
2023-01-11 13.18 13.39 13.08 13.13 8.7M
2023-01-10 13.17 13.17 12.98 13.11 5.4M
2023-01-09 13.35 13.48 13.09 13.17 11.0M
2023-01-06 13.51 13.65 13.29 13.29 10.4M
2023-01-05 13.93 14.12 13.42 13.55 18.6M
2023-01-04 12.55 13.81 12.48 13.81 13.8M
2023-01-03 12.21 12.62 12.08 12.55 3.3M